YAM (YAM) Live Price

YAM logo
YAMYAM
BRL 0.503254-5.55%
Market Cap
BRL 7.35M
6.80%
Volume (24)
BRL 44,253
3.57%
Circulating Supply
14,790,447 YAM
Issue Date
-

Data provided by Coingecko API

YAM price Statistics

YAM Price Today

YAM Price
BRL 0.503254

Price Change

BRL -0.029595278
5.55%
24h Low / 24h High
BRL 0.49113 / BRL 0.545828

Trading Volume

BRL 44,253
3.57%
Volume / Market Cap
0.0060230772
Market Dominance
0.000052538711%
Market Rank
#2615

YAM Supply

Circulating Supply
14,790,447.225 YAM
Total Supply
15,164,231.313 YAM
Max Supply
15,164,231.313 YAM

YAM Market Cap

Market Cap
BRL 7,347,241
6.80%

Fully Diluted
Market Cap

BRL 7,532,921
7.34%

YAM Price Yesterday

Yesterday's Low / High
BRL 0.53389722 / BRL 0.53833311
Yesterday's Open / Close
BRL 0.53833311 / BRL 0.53389722
Yesterday's Change
6.13%
Yesterday's Volume
BRL 33,246.78

YAM Price History

7d Low / 7d High
BRL 0.083799901 / BRL 0.10541066
30d Low / 30d High
BRL 0.50034008 / BRL 0.53833311
90d Low / 90d High
BRL 0.47140224 / BRL 0.53833311
52 Week Low / 52 Week High
BRL 0.41236739 / BRL 0.53833311
All Time HighSep 19, 2020 (3 years ago)
BRL 223.21
99.78%
All Time LowOct 12, 2023 (7 months ago)
BRL 0.231239
114.48%

Data provided by Coingecko API

YAM to BRL converter

YAM
YAMYAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YAM Price Chart (YAM to BRL)

YAMBRL by TradingView

YAM Exchanges

Instant crypto to crypto exchange coming soon!

YAM Historical Price Data (BRL)

Date
5/26/2024
BRL 0.521329
BRL 0
BRL 0.538333
BRL 0.50034
5/25/2024
BRL 0.476902
BRL 0.521329
BRL 0.526884
BRL 0.476902
5/24/2024
BRL 0.4748
BRL 0.476902
BRL 0.479173
BRL 0.471402
5/23/2024
BRL 0.47597
BRL 0.4748
BRL 0.495743
BRL 0.473431
5/22/2024
BRL 0.474354
BRL 0.47597
BRL 0.477834
BRL 0.472043
5/21/2024
BRL 0.455564
BRL 0.474354
BRL 0.494229
BRL 0.455564
5/20/2024
BRL 0.418702
BRL 0.455564
BRL 0.470366
BRL 0.412367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 24 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,516
1.14%
Market CapBRL 1.37T
VolumeBRL 20.92B
2
BRL 3,885.98
0.65%
Market CapBRL 467.42B
VolumeBRL 17.12B
4
BRL 604.37
0.79%
Market CapBRL 93.13B
VolumeBRL 844.14M
8
BRL 0.54
1.06%
Market CapBRL 29.68B
VolumeBRL 782.24M
11
BRL 0.47
2.16%
Market CapBRL 16.53B
VolumeBRL 280.23M
590
BRL 1
0.15%
Market CapBRL 70.49M
VolumeBRL 316,573

Data provided by Coingecko API

More Cryptocurrencies

2612
BRL 0.01
2.25%
Market CapBRL 7.41M
VolumeBRL 117
2613
BRL 0.00000007
11.75%
Market CapBRL 7.38M
VolumeBRL 2.32M
2614
BRL 0.18
11.39%
Market CapBRL 7.36M
VolumeBRL 97,957
2616
BRL 0.01
0.74%
Market CapBRL 7.33M
VolumeBRL 27,311
2617
BRL 0.01
1.07%
Market CapBRL 7.32M
VolumeBRL 1,697

Data provided by Coingecko API