YAM (YAM) Live Price

YAM logo
YAMYAM
JPY 16.24+7.69%
Market Cap
JPY 240.16M
7.41%
Volume (24)
JPY 1,224,785
0.23%
Circulating Supply
14,790,447 YAM
Issue Date
-

Data provided by Coingecko API

YAM price Statistics

YAM Price Today

YAM Price
JPY 16.24

Price Change

JPY 1.16
7.69%
24h Low / 24h High
JPY 14.89 / JPY 16.41

Trading Volume

JPY 1,224,785
0.23%
Volume / Market Cap
0.0050997947
Market Dominance
0.000056790091%
Market Rank
#2576

YAM Supply

Circulating Supply
14,790,447.225 YAM
Total Supply
15,164,231.313 YAM
Max Supply
15,164,231.313 YAM

YAM Market Cap

Market Cap
JPY 240,163,590
7.41%

Fully Diluted
Market Cap

JPY 246,233,000
6.90%

YAM Price Yesterday

Yesterday's Low / High
JPY 15.15716 / JPY 15.22356
Yesterday's Open / Close
JPY 15.22356 / JPY 15.15716
Yesterday's Change
6.91%
Yesterday's Volume
JPY 615,574.77

YAM Price History

7d Low / 7d High
JPY 0.091630495 / JPY 0.10541066
30d Low / 30d High
JPY 14.905841 / JPY 15.391017
90d Low / 90d High
JPY 14.905841 / JPY 16.534671
52 Week Low / 52 Week High
JPY 14.389021 / JPY 16.534671
All Time HighSep 19, 2020 (3 years ago)
JPY 4,329.12
99.62%
All Time LowOct 12, 2023 (7 months ago)
JPY 6.83
138.05%

Data provided by Coingecko API

YAM to JPY converter

YAM
YAMYAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YAM Price Chart (YAM to JPY)

YAMJPY by TradingView

YAM Exchanges

Instant crypto to crypto exchange coming soon!

YAM Historical Price Data (JPY)

Date
5/28/2024
JPY 15.391017
JPY 0
JPY 15.391017
JPY 14.905841
5/27/2024
JPY 16.1475
JPY 15.391017
JPY 16.534671
JPY 14.95876
5/26/2024
JPY 15.834482
JPY 16.1475
JPY 16.380106
JPY 15.196985
5/25/2024
JPY 14.487234
JPY 15.834482
JPY 16.004545
JPY 14.487234
5/24/2024
JPY 14.484924
JPY 14.487234
JPY 14.559418
JPY 14.389951
5/23/2024
JPY 14.477102
JPY 14.484924
JPY 15.060077
JPY 14.431437
5/22/2024
JPY 14.464898
JPY 14.477102
JPY 14.53766
JPY 14.389021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

15 hours, 57 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,851
0.44%
Market CapJPY 1.34T
VolumeJPY 28.02B
2
JPY 3,818.28
0.55%
Market CapJPY 459.38B
VolumeJPY 17.13B
4
JPY 597.07
0.11%
Market CapJPY 91.94B
VolumeJPY 875.3M
8
JPY 0.524548
0.06%
Market CapJPY 29.08B
VolumeJPY 830M
12
JPY 0.458636
0.89%
Market CapJPY 16.22B
VolumeJPY 306.6M
590
JPY 0.998891
0.05%
Market CapJPY 70.53M
VolumeJPY 324,310

Data provided by Coingecko API

More Cryptocurrencies

2574
JPY 79.59
1.09%
Market CapJPY 240.98M
VolumeJPY 909,175
2575
JPY 7.06
14.00%
Market CapJPY 240.19M
VolumeJPY 7.88M
2578
JPY 0.243277
7.28%
Market CapJPY 240.13M
VolumeJPY 3.37M
Market CapJPY 239.56M
VolumeJPY 2.14M
2579
JPY 4,786.4
0.20%
Market CapJPY 239.32M
VolumeJPY 478,640

Data provided by Coingecko API