yearn.finance (YFI) Live Price

yearn.finance logo
YFIyearn.finance
BRL 36,356-0.67%
Market Cap
BRL 1.21B
0.46%
Volume (24)
BRL 70,833,338
0.48%
Circulating Supply
33,280 YFI
Issue Date
-

Data provided by Coingecko API

YFI price Statistics

yearn.finance Price Today

yearn.finance Price
BRL 36,356

Price Change

BRL -245.34479
0.67%
24h Low / 24h High
BRL 36,303 / BRL 37,022

Trading Volume

BRL 70,833,338
0.48%
Volume / Market Cap
0.058483417
Market Dominance
0.0087485251%
Market Rank
#280

yearn.finance Supply

Circulating Supply
33,279.766 YFI
Total Supply
36,666 YFI
Max Supply
36,666 YFI

yearn.finance Market Cap

Market Cap
BRL 1,211,169,600
0.46%

Fully Diluted
Market Cap

BRL 1,334,406,800
1.16%

yearn.finance Price Yesterday

Yesterday's Low / High
BRL 36,762.639 / BRL 36,877.946
Yesterday's Open / Close
BRL 36,762.639 / BRL 36,877.946
Yesterday's Change
1.26%
Yesterday's Volume
BRL 69,289,548

yearn.finance Price History

7d Low / 7d High
BRL 6,967.3753 / BRL 7,380.9896
30d Low / 30d High
BRL 36,453.813 / BRL 37,141.229
90d Low / 90d High
BRL 36,330.93 / BRL 37,766.707
52 Week Low / 52 Week High
BRL 36,330.93 / BRL 38,136.097
All Time HighMay 12, 2021 (3 years ago)
BRL 474,162
92.33%
All Time LowJul 18, 2020 (3 years ago)
BRL 170.47
21237.67%

Data provided by Coingecko API

YFI to BRL converter

yearn.finance
yearn.financeYFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time yearn.finance Price Chart (YFI to BRL)

YFIBRL by TradingView

yearn.finance Exchanges

Instant crypto to crypto exchange coming soon!

yearn.finance Historical Price Data (BRL)

Date
5/31/2024
BRL 36,658.6685
BRL 0
BRL 37,022.205344
BRL 36,453.812832
5/30/2024
BRL 37,106.447234
BRL 36,658.6685
BRL 37,290.432315
BRL 36,330.929966
5/29/2024
BRL 37,054.732981
BRL 37,106.447234
BRL 37,463.289538
BRL 36,968.10376
5/28/2024
BRL 37,925.888627
BRL 37,054.732981
BRL 37,934.137391
BRL 37,102.466658
5/27/2024
BRL 37,218.444601
BRL 37,925.888627
BRL 38,136.096903
BRL 36,969.670754
5/26/2024
BRL 37,756.94456
BRL 37,218.444601
BRL 37,956.239518
BRL 37,057.324493
5/25/2024
BRL 36,593.040035
BRL 37,756.94456
BRL 37,776.116847
BRL 36,417.297401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

19 hours, 41 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,647
1.40%
Market CapBRL 1.33T
VolumeBRL 21.73B
2
BRL 3,770.99
0.20%
Market CapBRL 453.08B
VolumeBRL 13.75B
4
BRL 594.52
0.09%
Market CapBRL 91.49B
VolumeBRL 667.35M
5
BRL 166.78
0.46%
Market CapBRL 76.69B
VolumeBRL 2.36B
8
BRL 0.52
0.67%
Market CapBRL 28.75B
VolumeBRL 918M
9
BRL 0.16
0.86%
Market CapBRL 23.02B
VolumeBRL 816.08M

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 1.25B
VolumeBRL 3.08M
278
BRL 1.9
0.37%
Market CapBRL 1.23B
VolumeBRL 17.78M
279
BRL 155.1
5.22%
Market CapBRL 1.22B
VolumeBRL 5.79M
281
BRL 21.1
2.07%
Market CapBRL 1.21B
VolumeBRL 42.95M
282
BRL 2.4
9.40%
Market CapBRL 1.2B
VolumeBRL 120.22M

Data provided by Coingecko API