yearn.finance (YFI) Live Price

yearn.finance logo
YFIyearn.finance
6,034.68+2.54%
Market Cap
€200.69M
2.55%
Volume (24)
12,708,598
0.55%
Circulating Supply
33,278 YFI
Issue Date
-

Data provided by Coingecko API

YFI price Statistics

yearn.finance Price Today

yearn.finance Price
€6,034.68

Price Change

€149.41
2.54%
24h Low / 24h High
€5,858.38 / €6,090.14

Trading Volume

€12,708,598
0.55%
Volume / Market Cap
0.063325665
Market Dominance
0.0078840706%
Market Rank
#278

yearn.finance Supply

Circulating Supply
33,277.76 YFI
Total Supply
36,666 YFI
Max Supply
36,666 YFI

yearn.finance Market Cap

Market Cap
€200,686,370
2.55%

Fully Diluted
Market Cap

€221,119,650
0.27%

yearn.finance Price Yesterday

Yesterday's Low / High
€6,044.1446 / €6,049.4876
Yesterday's Open / Close
€6,049.4876 / €6,044.1446
Yesterday's Change
0.20%
Yesterday's Volume
€13,414,688

yearn.finance Price History

7d Low / 7d High
€6,237.7372 / €7,140.3931
30d Low / 30d High
€5,870.2753 / €6,072.1943
90d Low / 90d High
€5,774.0425 / €6,519.1933
52 Week Low / 52 Week High
€5,774.0425 / €6,564.4821
All Time HighMay 12, 2021 (3 years ago)
€74,761
91.94%
All Time LowJul 18, 2020 (3 years ago)
€27.69
21675.99%

Data provided by Coingecko API

YFI to EUR converter

yearn.finance
yearn.financeYFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time yearn.finance Price Chart (YFI to EUR)

YFIEUR by TradingView

yearn.finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€6,013
YFI/EUR
€7
€22,312
Recently
Bitstamp
Bitstamp
€5,957.47
YFI/EUR
€6.44
€0
Recently

yearn.finance Historical Price Data (EUR)

Date
6/9/2024
€5,926.150166
€0
€6,072.19431
€5,870.275326
6/8/2024
€6,096.318217
€5,926.150166
€6,151.447005
€5,887.903937
6/7/2024
€6,421.084782
€6,096.318217
€6,469.161396
€5,774.042507
6/6/2024
€6,545.736444
€6,421.084782
€6,555.830498
€6,410.876588
6/5/2024
€6,508.146765
€6,545.736444
€6,564.48209
€6,450.425337
6/4/2024
€6,377.662651
€6,508.146765
€6,501.718313
€6,373.117768
6/3/2024
€6,336.763305
€6,377.662651
€6,477.19048
€6,318.090278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

20 hours, 27 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,727
0.76%
Market Cap€1.37T
Volume€12.25B
2
3,690.03
0.55%
Market Cap€443.35B
Volume€6.03B
4
671.67
0.02%
Market Cap€103.31B
Volume€666.61M
5
160.61
2.28%
Market Cap€74.01B
Volume€1.35B
8
0.5
1.52%
Market Cap€27.73B
Volume€471M
9
0.15
0.70%
Market Cap€21.17B
Volume€597.98M

Data provided by Coingecko API

More Cryptocurrencies

274
Market Cap€207.28M
Volume€433,744
275
0.17
9.70%
Market Cap€206.65M
Volume€34.5M
277
0.59
2.76%
Market Cap€201.75M
Volume€4.03M
279
0.2
2.99%
Market Cap€200.4M
Volume€22.73M
280
0.03
0.37%
Market Cap€200.05M
Volume€778,502

Data provided by Coingecko API