yearn.finance (YFI) Live Price

yearn.finance logo
YFIyearn.finance
JPY 1,105,015-0.05%
Market Cap
JPY 36.77B
0.00%
Volume (24)
JPY 2,731,703,800
0.92%
Circulating Supply
33,278 YFI
Issue Date
-

Data provided by Coingecko API

YFI price Statistics

yearn.finance Price Today

yearn.finance Price
JPY 1,105,015

Price Change

JPY -598.1687
0.05%
24h Low / 24h High
JPY 1,092,220 / JPY 1,121,689

Trading Volume

JPY 2,731,703,800
0.92%
Volume / Market Cap
0.074286767
Market Dominance
0.0084331811%
Market Rank
#278

yearn.finance Supply

Circulating Supply
33,277.76 YFI
Total Supply
36,666 YFI
Max Supply
36,666 YFI

yearn.finance Market Cap

Market Cap
JPY 36,772,415,000
0.00%

Fully Diluted
Market Cap

JPY 40,516,470,000
0.10%

yearn.finance Price Yesterday

Yesterday's Low / High
JPY 1,103,264.9 / JPY 1,104,469.4
Yesterday's Open / Close
JPY 1,103,264.9 / JPY 1,104,469.4
Yesterday's Change
0.10%
Yesterday's Volume
JPY 2,746,110,700

yearn.finance Price History

7d Low / 7d High
JPY 6,859.236 / JPY 7,140.3931
30d Low / 30d High
JPY 1,085,347.5 / JPY 1,114,618.2
90d Low / 90d High
JPY 1,077,510.8 / JPY 1,114,618.2
52 Week Low / 52 Week High
JPY 1,077,510.8 / JPY 1,127,660.1
All Time HighMay 12, 2021 (3 years ago)
JPY 9,874,103
88.80%
All Time LowJul 18, 2020 (3 years ago)
JPY 3,386.19
32554.02%

Data provided by Coingecko API

YFI to JPY converter

yearn.finance
yearn.financeYFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time yearn.finance Price Chart (YFI to JPY)

YFIJPY by TradingView

yearn.finance Exchanges

Instant crypto to crypto exchange coming soon!

yearn.finance Historical Price Data (JPY)

Date
6/5/2024
JPY 1,099,018.594956
JPY 0
JPY 1,114,618.167828
JPY 1,095,461.46962
6/4/2024
JPY 1,085,555.844416
JPY 1,099,018.594956
JPY 1,095,744.137661
JPY 1,082,506.386158
6/3/2024
JPY 1,080,971.767952
JPY 1,085,555.844416
JPY 1,101,088.584926
JPY 1,077,510.83298
6/2/2024
JPY 1,086,903.055253
JPY 1,080,971.767952
JPY 1,106,958.970115
JPY 1,078,950.870491
6/1/2024
JPY 1,098,402.294025
JPY 1,086,903.055253
JPY 1,098,402.294025
JPY 1,084,227.171794
5/31/2024
JPY 1,105,538.142174
JPY 1,098,402.294025
JPY 1,111,020.209397
JPY 1,095,295.789029
5/30/2024
JPY 1,124,077.392754
JPY 1,105,538.142174
JPY 1,127,660.064688
JPY 1,095,894.606594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 48 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,954
0.02%
Market CapJPY 1.4T
VolumeJPY 22.98B
2
JPY 3,852.38
1.62%
Market CapJPY 462.66B
VolumeJPY 13.02B
4
JPY 697.27
1.18%
Market CapJPY 107.24B
VolumeJPY 1.85B
5
JPY 172.39
0.84%
Market CapJPY 79.29B
VolumeJPY 1.87B
8
JPY 0.524209
0.19%
Market CapJPY 29.07B
VolumeJPY 837.79M
9
JPY 0.162008
0.33%
Market CapJPY 23.42B
VolumeJPY 646.22M

Data provided by Coingecko API

More Cryptocurrencies

275
JPY 519.46
1.60%
Market CapJPY 37.56B
VolumeJPY 785.36M
277
JPY 30.1
2.08%
Market CapJPY 37.08B
VolumeJPY 1.35B
276
JPY 4,692.22
0.88%
Market CapJPY 37.03B
VolumeJPY 98.19M
279
JPY 11,013,358
0.59%
Market CapJPY 36.57B
VolumeJPY 277.48M
280
JPY 637.6
1.53%
Market CapJPY 36.47B
VolumeJPY 990.76M

Data provided by Coingecko API