YENTEN (YTN) Live Price

YENTEN logo
YTNYENTEN
JPY 0.17662+9.11%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,805
0.15%
Circulating Supply
0 YTN
Issue Date
10/28/2017

Data provided by Coingecko API

YTN price Statistics

YENTEN Price Today

YENTEN Price
JPY 0.17662

Price Change

JPY 0.01475283
9.11%
24h Low / 24h High
JPY 0.148506 / JPY 0.183846

Trading Volume

JPY 4,805.47
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YENTEN Supply

Circulating Supply
0 YTN
Total Supply
80,000,000 YTN
Max Supply
0 YTN

YENTEN Market Cap

Fully Diluted
Market Cap

JPY 14,137,475
16.26%

YENTEN Price Yesterday

Yesterday's Low / High
JPY 0.15192166 / JPY 0.15208885
Yesterday's Open / Close
JPY 0.15192166 / JPY 0.15208885
Yesterday's Change
16.19%
Yesterday's Volume
JPY 11,013.193

YENTEN Price History

7d Low / 7d High
JPY 0.00089680904 / JPY 0.0011585132
30d Low / 30d High
JPY 0.14755444 / JPY 0.17370866
90d Low / 90d High
JPY 0.14056815 / JPY 0.17370866
52 Week Low / 52 Week High
JPY 0.14056815 / JPY 0.18182282
All Time HighJan 7, 2018 (6 years ago)
JPY 151.91
99.88%
All Time LowDec 30, 2018 (5 years ago)
JPY 0.00001795
984886.91%

Data provided by Coingecko API

YTN to JPY converter

YENTEN
YENTENYTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YENTEN Price Chart (YTN to JPY)

YTNJPY by TradingView

YENTEN Exchanges

Instant crypto to crypto exchange coming soon!

YENTEN Historical Price Data (JPY)

Date
5/31/2024
JPY 0.149655
JPY 0
JPY 0.173709
JPY 0.147554
5/30/2024
JPY 0.146486
JPY 0.149655
JPY 0.150045
JPY 0.140568
5/29/2024
JPY 0.155551
JPY 0.146486
JPY 0.156065
JPY 0.145804
5/28/2024
JPY 0.16218
JPY 0.155551
JPY 0.16218
JPY 0.152233
5/27/2024
JPY 0.166164
JPY 0.16218
JPY 0.167175
JPY 0.161682
5/26/2024
JPY 0.148517
JPY 0.166164
JPY 0.181823
JPY 0.148517
5/25/2024
JPY 0.14196
JPY 0.148517
JPY 0.148075
JPY 0.140759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 30 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,722
0.47%
Market CapJPY 1.33T
VolumeJPY 16.35B
2
JPY 3,805.72
0.88%
Market CapJPY 456.74B
VolumeJPY 9.83B
4
JPY 597.43
0.75%
Market CapJPY 91.88B
VolumeJPY 491.69M
5
JPY 167.51
0.80%
Market CapJPY 77B
VolumeJPY 1.49B
8
JPY 0.520492
0.09%
Market CapJPY 28.88B
VolumeJPY 542.98M
9
JPY 0.160459
0.89%
Market CapJPY 23.18B
VolumeJPY 631.31M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API