YES (YES) Live Price

YES logo
YESYES
JPY 2,639.86+2.37%
Market Cap
JPY 236.98M
2.49%
Volume (24)
JPY 3,528,867
0.11%
Circulating Supply
89,722 YES
Issue Date
-

Data provided by Coingecko API

YES price Statistics

YES Price Today

YES Price
JPY 2,639.86

Price Change

JPY 61.2
2.37%
24h Low / 24h High
JPY 2,551.9 / JPY 2,812.74

Trading Volume

JPY 3,528,867
0.11%
Volume / Market Cap
0.014891196
Market Dominance
0.000054565501%
Market Rank
#2572

YES Supply

Circulating Supply
89,721.557 YES
Total Supply
98,235.462 YES
Max Supply
100,000 YES

YES Market Cap

Market Cap
JPY 236,976,730
2.49%

Fully Diluted
Market Cap

JPY 259,464,050
5.86%

YES Price Yesterday

Yesterday's Low / High
JPY 2,804.0706 / JPY 2,807.2513
Yesterday's Open / Close
JPY 2,807.2513 / JPY 2,804.0706
Yesterday's Change
5.91%
Yesterday's Volume
JPY 2,665,889.9

YES Price History

7d Low / 7d High
JPY 13.359983 / JPY 18.558981
30d Low / 30d High
JPY 2,551.8995 / JPY 2,872.4737
90d Low / 90d High
JPY 2,094.047 / JPY 2,872.4737
52 Week Low / 52 Week High
JPY 2,094.047 / JPY 2,872.4737
All Time HighFeb 8, 2024 (3 months ago)
JPY 11,921.94
77.83%
All Time LowJan 29, 2024 (4 months ago)
JPY 315.05
739.00%

Data provided by Coingecko API

YES to JPY converter

YES
YESYES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YES Price Chart (YES to JPY)

YESJPY by TradingView

YES Exchanges

Instant crypto to crypto exchange coming soon!

YES Historical Price Data (JPY)

Date
6/5/2024
JPY 2,571.831262
JPY 0
JPY 2,807.251268
JPY 2,551.899472
6/4/2024
JPY 2,531.578039
JPY 2,571.831262
JPY 2,872.473706
JPY 2,194.931327
6/3/2024
JPY 2,233.342674
JPY 2,531.578039
JPY 2,598.394539
JPY 2,094.047011
6/2/2024
JPY 2,194.758975
JPY 2,233.342674
JPY 2,398.380991
JPY 2,169.48144
6/1/2024
JPY 2,280.025133
JPY 2,194.758975
JPY 2,280.025133
JPY 2,198.080967
5/31/2024
JPY 2,525.814037
JPY 2,280.025133
JPY 2,564.530621
JPY 2,298.242414
5/30/2024
JPY 2,150.956366
JPY 2,525.814037
JPY 2,651.950565
JPY 2,150.956366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

14 hours, 4 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,937
0.08%
Market CapJPY 1.4T
VolumeJPY 25.33B
2
JPY 3,847.45
1.34%
Market CapJPY 462.34B
VolumeJPY 12.12B
4
JPY 706.75
1.37%
Market CapJPY 108.87B
VolumeJPY 1.76B
5
JPY 172.69
0.38%
Market CapJPY 79.42B
VolumeJPY 1.77B
8
JPY 0.523513
0.72%
Market CapJPY 29.03B
VolumeJPY 801.13M
9
JPY 0.161975
0.53%
Market CapJPY 23.42B
VolumeJPY 594.35M

Data provided by Coingecko API

More Cryptocurrencies

2569
Market CapJPY 238.48M
VolumeJPY 19.32M
2570
JPY 0.310153
0.85%
Market CapJPY 237.96M
VolumeJPY 205
2571
JPY 0.00081219
6.97%
Market CapJPY 237.04M
VolumeJPY 226,807
2573
JPY 23.99
6.55%
Market CapJPY 236.89M
VolumeJPY 76,562
2574
JPY 6.56
3.59%
Market CapJPY 236.51M
VolumeJPY 14.09M

Data provided by Coingecko API