YfDAI.finance (YF-DAI) Live Price

YfDAI.finance logo
YF-DAIYfDAI.finance
BRL 219.11+0.27%
Market Cap
BRL 4.52M
0.36%
Volume (24)
BRL 397,791
0.94%
Circulating Supply
20,604 YF-DAI
Issue Date
-

Data provided by Coingecko API

YF-DAI price Statistics

YfDAI.finance Price Today

YfDAI.finance Price
BRL 219.11

Price Change

BRL 0.59738
0.27%
24h Low / 24h High
BRL 200.35 / BRL 225.3

Trading Volume

BRL 397,791
0.94%
Volume / Market Cap
0.088072192
Market Dominance
0.000032482621%
Market Rank
#2887

YfDAI.finance Supply

Circulating Supply
20,603.5 YF-DAI
Total Supply
20,603.5 YF-DAI
Max Supply
21,000 YF-DAI

YfDAI.finance Market Cap

Market Cap
BRL 4,516,647
0.36%

Fully Diluted
Market Cap

BRL 4,516,647
9.27%

YfDAI.finance Price Yesterday

Yesterday's Low / High
BRL 200.55448 / BRL 200.68579
Yesterday's Open / Close
BRL 200.68579 / BRL 200.55448
Yesterday's Change
9.22%
Yesterday's Volume
BRL 342,775.32

YfDAI.finance Price History

7d Low / 7d High
BRL 37.169527 / BRL 44.295214
30d Low / 30d High
BRL 199.375 / BRL 227.63838
90d Low / 90d High
BRL 191.33689 / BRL 227.63838
52 Week Low / 52 Week High
BRL 191.33689 / BRL 244.4464
All Time HighMar 16, 2021 (3 years ago)
BRL 40,627
99.46%
All Time LowSep 16, 2022 (1 years ago)
BRL 121.05
81.31%

Data provided by Coingecko API

YF-DAI to BRL converter

YfDAI.finance
YfDAI.financeYF-DAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YfDAI.finance Price Chart (YF-DAI to BRL)

YF-DAIBRL by TradingView

YfDAI.finance Exchanges

Instant crypto to crypto exchange coming soon!

YfDAI.finance Historical Price Data (BRL)

Date
5/27/2024
BRL 217.077319
BRL 0
BRL 227.638377
BRL 199.375003
5/26/2024
BRL 204.730241
BRL 217.077319
BRL 218.383182
BRL 199.191709
5/25/2024
BRL 195.426323
BRL 204.730241
BRL 214.757136
BRL 194.54437
5/24/2024
BRL 209.710671
BRL 195.426323
BRL 215.07508
BRL 191.336892
5/23/2024
BRL 211.880474
BRL 209.710671
BRL 223.542455
BRL 191.977401
5/22/2024
BRL 194.512668
BRL 211.880474
BRL 214.133305
BRL 193.683006
5/21/2024
BRL 241.574918
BRL 194.512668
BRL 244.446404
BRL 193.978181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 11 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,453
3.40%
Market CapBRL 1.32T
VolumeBRL 31B
2
BRL 3,781.07
3.53%
Market CapBRL 455.17B
VolumeBRL 17.56B
4
BRL 596.17
1.94%
Market CapBRL 91.62B
VolumeBRL 1.07B
8
BRL 0.52
2.36%
Market CapBRL 28.92B
VolumeBRL 937.57M
11
BRL 0.45
3.28%
Market CapBRL 15.97B
VolumeBRL 399.93M
588
BRL 1
0.17%
Market CapBRL 70.26M
VolumeBRL 360,259

Data provided by Coingecko API

More Cryptocurrencies

2884
BRL 0.07
4.24%
Market CapBRL 4.55M
VolumeBRL 50,531
2885
BRL 2.92
0.90%
Market CapBRL 4.54M
VolumeBRL 86,262
2886
BRL 0.03
2.52%
Market CapBRL 4.53M
VolumeBRL 19,350
2888
BRL 0.14
4.45%
Market CapBRL 4.52M
VolumeBRL 757
2889
BRL 0.01
18.95%
Market CapBRL 4.5M
VolumeBRL 88,494

Data provided by Coingecko API