YfDAI.finance (YF-DAI) Live Price

YfDAI.finance logo
YF-DAIYfDAI.finance
GBP 31.04-2.63%
Market Cap
GBP 639,773
1.90%
Volume (24)
GBP 45,985
12.97%
Circulating Supply
20,604 YF-DAI
Issue Date
-

Data provided by Coingecko API

YF-DAI price Statistics

YfDAI.finance Price Today

YfDAI.finance Price
GBP 31.04

Price Change

GBP -0.83880303
2.63%
24h Low / 24h High
GBP 27.78 / GBP 32.41

Trading Volume

GBP 45,985
12.97%
Volume / Market Cap
0.071877056
Market Dominance
0.000029599619%
Market Rank
#2941

YfDAI.finance Supply

Circulating Supply
20,603.5 YF-DAI
Total Supply
20,603.5 YF-DAI
Max Supply
21,000 YF-DAI

YfDAI.finance Market Cap

Market Cap
GBP 639,773
1.90%

Fully Diluted
Market Cap

GBP 639,773
4.84%

YfDAI.finance Price Yesterday

Yesterday's Low / High
GBP 28.228441 / GBP 31.00931
Yesterday's Open / Close
GBP 31.00931 / GBP 28.228441
Yesterday's Change
4.80%
Yesterday's Volume
GBP 42,877.75

YfDAI.finance Price History

7d Low / 7d High
GBP 35.437937 / GBP 44.212405
30d Low / 30d High
GBP 27.983596 / GBP 32.356619
90d Low / 90d High
GBP 27.684152 / GBP 33.157917
52 Week Low / 52 Week High
GBP 27.684152 / GBP 34.711778
All Time HighMar 16, 2021 (3 years ago)
GBP 5,236.16
99.41%
All Time LowJul 3, 2022 (1 years ago)
GBP 18.9
63.62%

Data provided by Coingecko API

YF-DAI to GBP converter

YfDAI.finance
YfDAI.financeYF-DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time YfDAI.finance Price Chart (YF-DAI to GBP)

YF-DAIGBP by TradingView

YfDAI.finance Exchanges

Instant crypto to crypto exchange coming soon!

YfDAI.finance Historical Price Data (GBP)

Date
6/7/2024
GBP 32.096921
GBP 0
GBP 32.356619
GBP 27.983596
6/6/2024
GBP 33.061193
GBP 32.096921
GBP 33.157917
GBP 29.135141
6/5/2024
GBP 29.018562
GBP 33.061193
GBP 32.634515
GBP 28.853385
6/4/2024
GBP 29.643991
GBP 29.018562
GBP 31.328064
GBP 27.684152
6/3/2024
GBP 29.649892
GBP 29.643991
GBP 32.042047
GBP 27.754892
6/2/2024
GBP 31.763906
GBP 29.649892
GBP 33.551762
GBP 29.196456
6/1/2024
GBP 34.05294
GBP 31.763906
GBP 34.711778
GBP 30.649606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 7 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,308
2.73%
Market CapGBP 1.37T
VolumeGBP 29.34B
2
GBP 3,682.59
3.54%
Market CapGBP 442.54B
VolumeGBP 16.31B
4
GBP 683.69
3.36%
Market CapGBP 105.18B
VolumeGBP 2.08B
5
GBP 162.19
5.65%
Market CapGBP 74.7B
VolumeGBP 3.17B
8
GBP 0.499814
4.56%
Market CapGBP 27.75B
VolumeGBP 1.97B
9
GBP 0.148219
8.30%
Market CapGBP 21.44B
VolumeGBP 1.42B

Data provided by Coingecko API

More Cryptocurrencies

2935
GBP 0.00006335
1.88%
Market CapGBP 644,120
VolumeGBP 322
2936
GBP 0.00644548
17.36%
Market CapGBP 642,675
VolumeGBP 129,128
2937
GBP 0.054356
6.21%
Market CapGBP 641,763
VolumeGBP 5,114
2940
GBP 0.00063993
2.98%
Market CapGBP 638,471
VolumeGBP 37,821
2939
GBP 0.00291149
3.07%
Market CapGBP 638,347
VolumeGBP 95,775

Data provided by Coingecko API