YfDAI.finance (YF-DAI) Live Price

YfDAI.finance logo
YF-DAIYfDAI.finance
JPY 6,293.14+2.21%
Market Cap
JPY 129.56M
2.12%
Volume (24)
JPY 11,733,473
1.32%
Circulating Supply
20,604 YF-DAI
Issue Date
-

Data provided by Coingecko API

YF-DAI price Statistics

YfDAI.finance Price Today

YfDAI.finance Price
JPY 6,293.14

Price Change

JPY 135.81
2.21%
24h Low / 24h High
JPY 5,610.72 / JPY 6,365.64

Trading Volume

JPY 11,733,473
1.32%
Volume / Market Cap
0.090565556
Market Dominance
0.000030074619%
Market Rank
#2913

YfDAI.finance Supply

Circulating Supply
20,603.5 YF-DAI
Total Supply
20,603.5 YF-DAI
Max Supply
21,000 YF-DAI

YfDAI.finance Market Cap

Market Cap
JPY 129,557,790
2.12%

Fully Diluted
Market Cap

JPY 129,557,790
1.84%

YfDAI.finance Price Yesterday

Yesterday's Low / High
JPY 6,172.5695 / JPY 6,176.2641
Yesterday's Open / Close
JPY 6,172.5695 / JPY 6,176.2641
Yesterday's Change
1.92%
Yesterday's Volume
JPY 9,127,638

YfDAI.finance Price History

7d Low / 7d High
JPY 35.437937 / JPY 42.734892
30d Low / 30d High
JPY 5,578.4372 / JPY 6,267.4159
90d Low / 90d High
JPY 5,578.4372 / JPY 6,607.2625
52 Week Low / 52 Week High
JPY 5,530.4833 / JPY 6,720.0623
All Time HighMar 16, 2021 (3 years ago)
JPY 792,905
99.20%
All Time LowJul 3, 2022 (1 years ago)
JPY 3,094.52
103.83%

Data provided by Coingecko API

YF-DAI to JPY converter

YfDAI.finance
YfDAI.financeYF-DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YfDAI.finance Price Chart (YF-DAI to JPY)

YF-DAIJPY by TradingView

YfDAI.finance Exchanges

Instant crypto to crypto exchange coming soon!

YfDAI.finance Historical Price Data (JPY)

Date
6/8/2024
JPY 6,018.537652
JPY 0
JPY 6,267.415851
JPY 5,626.388034
6/7/2024
JPY 6,392.145131
JPY 6,018.537652
JPY 6,438.451813
JPY 5,578.437182
6/6/2024
JPY 6,592.466963
JPY 6,392.145131
JPY 6,607.262502
JPY 5,804.349636
6/5/2024
JPY 5,751.958975
JPY 6,592.466963
JPY 6,507.841911
JPY 5,751.958975
6/4/2024
JPY 5,929.691201
JPY 5,751.958975
JPY 6,201.569459
JPY 5,530.483267
6/3/2024
JPY 5,941.211125
JPY 5,929.691201
JPY 6,426.168486
JPY 5,550.800644
6/2/2024
JPY 6,361.973681
JPY 5,941.211125
JPY 6,720.062338
JPY 5,852.614367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

17 hours, 4 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,375
0.03%
Market CapJPY 1.37T
VolumeJPY 10.99B
2
JPY 3,687.25
0.07%
Market CapJPY 442.74B
VolumeJPY 7.28B
4
JPY 678.8
1.41%
Market CapJPY 104.38B
VolumeJPY 935.87M
5
JPY 159.3
1.97%
Market CapJPY 73.34B
VolumeJPY 1.67B
8
JPY 0.494201
1.02%
Market CapJPY 27.42B
VolumeJPY 604.93M
9
JPY 0.146037
1.12%
Market CapJPY 21.1B
VolumeJPY 748.9M

Data provided by Coingecko API

More Cryptocurrencies

2910
JPY 0
0.43%
Market CapJPY 130.48M
VolumeJPY 40,572
2911
JPY 63.38
3.12%
Market CapJPY 129.95M
VolumeJPY 238,791
2912
JPY 0.061377
3.82%
Market CapJPY 129.56M
VolumeJPY 11.04M
2914
JPY 1.031
2.70%
Market CapJPY 128.91M
VolumeJPY 4.01M
2915
JPY 0.762063
0.73%
Market CapJPY 128.64M
VolumeJPY 212

Data provided by Coingecko API