YfDAI.finance (YF-DAI) Live Price

YfDAI.finance logo
YF-DAIYfDAI.finance
$33.07-12.33%
Market Cap
$686,483
4.27%
Volume (24)
$58,782
1.73%
Circulating Supply
20,604 YF-DAI
Issue Date
-

Data provided by Coingecko API

YF-DAI price Statistics

YfDAI.finance Price Today

YfDAI.finance Price
$33.07

Price Change

$-4.649813
12.33%
24h Low / 24h High
$32.89 / $37.92

Trading Volume

$58,782
1.73%
Volume / Market Cap
0.085627758
Market Dominance
0.000028021415%
Market Rank
#2957

YfDAI.finance Supply

Circulating Supply
20,603.5 YF-DAI
Total Supply
20,603.5 YF-DAI
Max Supply
21,000 YF-DAI

YfDAI.finance Market Cap

Market Cap
$686,483
4.27%

Fully Diluted
Market Cap

$686,483
10.69%

YfDAI.finance Price Yesterday

Yesterday's Low / High
$37.268594 / $37.34738
Yesterday's Open / Close
$37.268594 / $37.34738
Yesterday's Change
11.36%
Yesterday's Volume
$60,114.45

YfDAI.finance Price History

7d Low / 7d High
$32.937068 / $43.551498
30d Low / 30d High
$34.058477 / $37.795724
90d Low / 90d High
$32.937068 / $39.059506
52 Week Low / 52 Week High
$32.937068 / $43.753034
All Time HighMar 16, 2021 (3 years ago)
$7,277.74
99.54%
All Time LowJul 3, 2022 (1 years ago)
$22.88
45.67%

Data provided by Coingecko API

YF-DAI to USD converter

YfDAI.finance
YfDAI.financeYF-DAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time YfDAI.finance Price Chart (YF-DAI to USD)

YF-DAIUSD by TradingView

YfDAI.finance Exchanges

Instant crypto to crypto exchange coming soon!

YfDAI.finance Historical Price Data (USD)

Date
5/12/2024
$34.820353
$0
$37.795724
$34.515717
5/11/2024
$35.975465
$34.820353
$37.722855
$33.765826
5/10/2024
$38.248047
$35.975465
$38.409895
$32.937068
5/9/2024
$38.673801
$38.248047
$39.059506
$35.859745
5/8/2024
$36.662851
$38.673801
$40.031662
$35.545773
5/7/2024
$41.32886
$36.662851
$41.657807
$37.057406
5/6/2024
$43.170318
$41.32886
$43.753034
$39.861919

Data provided by Coingecko API

YF-DAI Price Live Data

The live price of YF-DAI is $ 33.07 per (YF-DAI/USD) today with a current market cap of 686,483 USD. 24-hour trading volume is $ 58,782 USD. YF-DAI to USD price is updated in real-time. YfDAI.finance is -12.33% in the last 24 hours. It has a circulating supply of $ 20,604 YF-DAI.

YfDAI.finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YF-DAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 4 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,753
2.71%
Market Cap$1.24T
Volume$10.4B
2
$2,962.48
1.17%
Market Cap$355.58B
Volume$10.81B
4
$593.47
0.06%
Market Cap$91.29B
Volume$1.06B
7
$0.51
0.56%
Market Cap$28.06B
Volume$837.88M
11
$0.44
0.70%
Market Cap$15.66B
Volume$310.23M
561
$1
0.33%
Market Cap$70.6M
Volume$376,264

Data provided by Coingecko API

More Cryptocurrencies

2902
$0.00287379
4.13%
Market Cap$757,667
Volume$1,106
2882
$0.00000001
3.60%
Market Cap$756,700
Volume$79,760
2903
$0.08
2.25%
Market Cap$752,386
Volume$2
2904
$0.00498832
3.83%
Market Cap$752,192
Volume$1,000
2905
$0.00471876
1.87%
Market Cap$751,600
Volume$1,420
2906
$0.00062394
1.33%
Market Cap$751,470
Volume$93,703
2909
$0.01
1.28%
Market Cap$748,510
Volume$3,634
2907
Market Cap$747,644
Volume$208
2907
$0.2
0.92%
Market Cap$747,212
Volume$1,118
2910
$0.03
1.94%
Market Cap$744,839
Volume$2
Market Cap$744,375
Volume$15,929
2914
$0.01
4.36%
Market Cap$743,855
Volume$72,389
Market Cap$743,633
Volume$1,196
2915
$0.00490446
0.33%
Market Cap$738,938
Volume$720
2913
$0.01
36.17%
Market Cap$738,311
Volume$40,074
2917
Market Cap$736,402
Volume$2,868
2918
$2,796.44
4.74%
Market Cap$735,750
Volume$30
2916
$0.00009545
0.90%
Market Cap$734,641
Volume$26,298
2918
$0.00104204
0%
Market Cap$733,841
Volume$603
2920
$0.00355647
0.87%
Market Cap$730,977
Volume$675
2922
$0.00311747
7.69%
Market Cap$729,039
Volume$41,541
2923
$0.00216589
0.63%
Market Cap$727,925
Volume$162
2921
$0.01
1.81%
Market Cap$726,745
Volume$281,139
2929
$0.01
1.48%
Market Cap$726,338
Volume$136,855
2924
$0.00033779
1.11%
Market Cap$725,425
Volume$13,529
Market Cap$724,074
Volume$8
2927
$0.00000072
7.42%
Market Cap$723,177
Volume$93,929
2925
$0.00149217
4.24%
Market Cap$723,101
Volume$65,915
2928
$0.00269167
3.12%
Market Cap$721,896
Volume$15,142
2928
$0.02
1.79%
Market Cap$721,409
Volume$25,197
2934
$0.00007201
14.07%
Market Cap$719,731
Volume$13,564
2932
$0.00007562
1.25%
Market Cap$719,091
Volume$28,271
2931
$0.00000186
5.14%
Market Cap$718,832
Volume$8,804
2936
$0.19
0.84%
Market Cap$718,819
Volume$251
Market Cap$718,181
Volume$3,564
2933
$0.11
10.87%
Market Cap$717,335
Volume$30,367
2937
$0.00016184
3.92%
Market Cap$713,921
Volume$8,347
2938
$0.00000123
7.89%
Market Cap$710,753
Volume$318
2939
$0.01
3.76%
Market Cap$709,521
Volume$60
Market Cap$708,264
Volume$166
2944
$0.00001059
4.42%
Market Cap$705,093
Volume$211,784
2941
Market Cap$705,019
Volume$22,963
2942
$0.01
5.09%
Market Cap$702,737
Volume$100
2943
$0.12
0.26%
Market Cap$702,211
Volume$149
2945
$0.00000002
1.08%
Market Cap$699,822
Volume$19,709
2947
Market Cap$696,699
Volume$229
2946
$0.00312137
2.69%
Market Cap$696,678
Volume$17,251
2948
$0.00020293
1.01%
Market Cap$696,260
Volume$30,398
2949
$0.03
6.72%
Market Cap$695,777
Volume$581,117
Market Cap$695,315
Volume$10,554
2951
$0.04
14.08%
Market Cap$694,332
Volume$552,347
2950
$0.00238708
0%
Market Cap$693,847
Volume$829
2952
$0.0034284
2.08%
Market Cap$692,980
Volume$1,055
2954
$0.01
10.50%
Market Cap$692,177
Volume$1,912
2954
Market Cap$687,516
Volume$14,158
2955
$0.00208129
1.17%
Market Cap$686,743
Volume$21,736
2956
Market Cap$686,483
Volume$59,011
2955
Market Cap$686,186
Volume$311
2960
Market Cap$684,770
Volume$1,374
2959
$0.06
0%
Market Cap$684,518
Volume$0
2963
$11.45
1.40%
Market Cap$684,290
Volume$23,665
2962
$0.00000986
7.26%
Market Cap$684,200
Volume$14,482
2960
$0.00240008
1.72%
Market Cap$684,024
Volume$21,442
2964
$0.00008088
0.41%
Market Cap$681,321
Volume$1,096
2965
$0.01
0.25%
Market Cap$680,658
Volume$155,912
2965
$0.00069621
0%
Market Cap$680,518
Volume$266
2967
$0.03
1.36%
Market Cap$679,385
Volume$304,997
2968
Market Cap$678,011
Volume$174,720
2959
Market Cap$675,487
Volume$31,675
2969
Market Cap$670,749
Volume$67
2969
$0.0000497
1.43%
Market Cap$670,577
Volume$1,102
Market Cap$669,080
Volume$27,994
2973
$0.01
3.82%
Market Cap$668,651
Volume$3.87M
2972
$0.05
1.53%
Market Cap$668,542
Volume$9
2975
$0.02
3.96%
Market Cap$666,683
Volume$12,715
2976
$0.0007252
7.84%
Market Cap$665,565
Volume$15
2977
$0.02
1.04%
Market Cap$663,877
Volume$2
2978
$0.07
15.09%
Market Cap$659,114
Volume$12,913
2979
$0.00000163
9.80%
Market Cap$657,060
Volume$26,081
2981
$0.00149329
5.42%
Market Cap$655,620
Volume$22,573
2981
$0.07
0.36%
Market Cap$655,254
Volume$35
2985
$0.00015393
0%
Market Cap$654,142
Volume$26
2985
$0.08
0%
Market Cap$652,674
Volume$455
2980
Market Cap$652,546
Volume$1,750
2985
$0.00011078
7.12%
Market Cap$652,525
Volume$46,541
2987
$0.06
2.85%
Market Cap$651,174
Volume$2,227
2989
$0.00028035
3.80%
Market Cap$650,566
Volume$98,847
2986
$0.00134543
7.08%
Market Cap$649,841
Volume$9,160
2988
$0.00085592
1.20%
Market Cap$649,680
Volume$983
2990
$0.00000083
6.51%
Market Cap$647,875
Volume$32,278
2991
$0.01
0.21%
Market Cap$645,772
Volume$13,553
2992
$0.08
2.26%
Market Cap$641,073
Volume$12,167
2993
$0.00169862
1.46%
Market Cap$640,426
Volume$485
Market Cap$638,741
Volume$14,803
2995
$0.00118669
11.06%
Market Cap$638,224
Volume$1,306
2998
$0.04
0.66%
Market Cap$633,471
Volume$35,478
2997
$0.01
2.63%
Market Cap$630,185
Volume$154
2999
Market Cap$630,120
Volume$21,638
3000
$0.02
3.82%
Market Cap$628,386
Volume$186
2902
$0.00287379
4.13%
Market Cap$757,667
Volume$1,106
2882
$0.00000001
3.60%
Market Cap$756,700
Volume$79,760

Data provided by Coingecko API