YFI yVault (YVYFI) Live Price

YFI yVault logo
YVYFIYFI yVault
JPY 1,122,759+0.73%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 YVYFI
Issue Date
-

Data provided by Coingecko API

YVYFI price Statistics

YFI yVault Price Today

YFI yVault Price
JPY 1,122,759

Price Change

JPY 8,137.59
0.73%
24h Low / 24h High
JPY 1,106,812 / JPY 1,135,377
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YFI yVault Supply

Circulating Supply
0 YVYFI
Total Supply
183.102 YVYFI
Max Supply
0 YVYFI

YFI yVault Market Cap

Fully Diluted
Market Cap

JPY 205,734,320
0.61%

YFI yVault Price Yesterday

Yesterday's Low / High
JPY 1,115,160.1 / JPY 1,118,536.6
Yesterday's Open / Close
JPY 1,115,160.1 / JPY 1,118,536.6
Yesterday's Change
0.53%

YFI yVault Price History

7d Low / 7d High
JPY 6,946.1145 / JPY 7,269.5492
30d Low / 30d High
JPY 1,099,853.8 / JPY 1,125,036.7
90d Low / 90d High
JPY 1,091,433.7 / JPY 1,125,036.7
52 Week Low / 52 Week High
JPY 1,091,433.7 / JPY 1,144,078
All Time HighNov 17, 2023 (6 months ago)
JPY 2,357,854
52.38%
All Time LowJun 10, 2023 (12 months ago)
JPY 710,060
58.12%

Data provided by Coingecko API

YVYFI to JPY converter

YFI yVault
YFI yVaultYVYFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YFI yVault Price Chart (YVYFI to JPY)

YVYFIJPY by TradingView

YFI yVault Exchanges

Instant crypto to crypto exchange coming soon!

YFI yVault Historical Price Data (JPY)

Date
6/5/2024
JPY 1,112,400.225487
JPY 0
JPY 1,125,036.730213
JPY 1,107,511.285815
6/4/2024
JPY 1,099,959.793742
JPY 1,112,400.225487
JPY 1,112,716.985794
JPY 1,098,141.297505
6/3/2024
JPY 1,095,221.804173
JPY 1,099,959.793742
JPY 1,116,158.526938
JPY 1,091,433.713232
6/2/2024
JPY 1,101,258.321399
JPY 1,095,221.804173
JPY 1,121,312.856154
JPY 1,092,394.634304
6/1/2024
JPY 1,113,988.261093
JPY 1,101,258.321399
JPY 1,113,988.261093
JPY 1,098,496.58592
5/31/2024
JPY 1,119,908.9257
JPY 1,113,988.261093
JPY 1,125,371.771583
JPY 1,110,651.294853
5/30/2024
JPY 1,139,004.638037
JPY 1,119,908.9257
JPY 1,144,078.015992
JPY 1,109,257.799034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 31 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,187
0.29%
Market CapJPY 1.4T
VolumeJPY 29.96B
2
JPY 3,868.65
1.46%
Market CapJPY 464.76B
VolumeJPY 13.51B
4
JPY 698.9
0.16%
Market CapJPY 107.74B
VolumeJPY 2.04B
5
JPY 174.2
0.16%
Market CapJPY 80.12B
VolumeJPY 2.05B
8
JPY 0.526754
0.22%
Market CapJPY 29.17B
VolumeJPY 896.19M
9
JPY 0.163222
0.09%
Market CapJPY 23.59B
VolumeJPY 691.11M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,119,791
1.44%
Market CapJPY 219.94T
VolumeJPY 4.54T
2
JPY 602,054
2.02%
Market CapJPY 72.4T
VolumeJPY 2.02T
3
JPY 155.67
0.61%
Market CapJPY 17.52T
VolumeJPY 7.89T
4
JPY 109,047
5.14%
Market CapJPY 16.82T
VolumeJPY 422.67B
5
JPY 27,197
3.54%
Market CapJPY 12.53T
VolumeJPY 386.2B

Data provided by Coingecko API