DFI.money (YFII) Live Price

DFI.money logo
YFIIDFI.money
JPY 72,375-4.87%
Market Cap
JPY 2.87B
4.16%
Volume (24)
JPY 520,534,100
1.55%
Circulating Supply
39,732 YFII
Issue Date
-

Data provided by Coingecko API

YFII price Statistics

DFI.money Price Today

DFI.money Price
JPY 72,375

Price Change

JPY -3,707.0294
4.87%
24h Low / 24h High
JPY 71,463 / JPY 76,082

Trading Volume

JPY 520,534,100
1.55%
Volume / Market Cap
0.18158863
Market Dominance
0.00066004413%
Market Rank
#1173

DFI.money Supply

Circulating Supply
39,732.111 YFII
Total Supply
40,000 YFII
Max Supply
40,000 YFII

DFI.money Market Cap

Market Cap
JPY 2,866,556,600
4.16%

Fully Diluted
Market Cap

JPY 2,885,884,000
3.06%

DFI.money Price Yesterday

Yesterday's Low / High
JPY 74,402.316 / JPY 74,446.678
Yesterday's Open / Close
JPY 74,446.678 / JPY 74,402.316
Yesterday's Change
2.75%
Yesterday's Volume
JPY 541,011,340

DFI.money Price History

7d Low / 7d High
JPY 474.8002 / JPY 528.02691
30d Low / 30d High
JPY 74,250.329 / JPY 79,725.925
90d Low / 90d High
JPY 74,250.329 / JPY 80,372.507
52 Week Low / 52 Week High
JPY 74,250.329 / JPY 83,032.238
All Time HighSep 1, 2020 (3 years ago)
JPY 979,972
92.66%
All Time LowAug 3, 2020 (3 years ago)
JPY 10,378.38
592.71%

Data provided by Coingecko API

YFII to JPY converter

DFI.money
DFI.moneyYFII
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DFI.money Price Chart (YFII to JPY)

YFIIJPY by TradingView

DFI.money Exchanges

Instant crypto to crypto exchange coming soon!

DFI.money Historical Price Data (JPY)

Date
6/6/2024
JPY 78,945.848993
JPY 0
JPY 79,725.924611
JPY 74,250.329001
6/5/2024
JPY 78,822.236661
JPY 78,945.848993
JPY 79,138.807295
JPY 76,929.998395
6/4/2024
JPY 78,352.561153
JPY 78,822.236661
JPY 79,788.713445
JPY 77,236.442905
6/3/2024
JPY 80,295.682835
JPY 78,352.561153
JPY 80,459.273262
JPY 78,415.291991
6/2/2024
JPY 80,745.888836
JPY 80,295.682835
JPY 81,520.735146
JPY 80,139.861554
6/1/2024
JPY 78,517.408318
JPY 80,745.888836
JPY 83,032.238474
JPY 78,187.598499
5/31/2024
JPY 80,515.974231
JPY 78,517.408318
JPY 80,515.974231
JPY 77,358.621644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

13 hours, 9 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,292
0.52%
Market CapJPY 1.4T
VolumeJPY 18.13B
2
JPY 3,807.6
1.06%
Market CapJPY 457.07B
VolumeJPY 11.21B
4
JPY 702.33
0.81%
Market CapJPY 107.95B
VolumeJPY 1.97B
5
JPY 171.37
0.65%
Market CapJPY 78.89B
VolumeJPY 1.89B
8
JPY 0.526491
0.45%
Market CapJPY 29.22B
VolumeJPY 894.66M
9
JPY 0.160545
0.96%
Market CapJPY 23.21B
VolumeJPY 766.18M

Data provided by Coingecko API

More Cryptocurrencies

1170
JPY 6.66
0.51%
Market CapJPY 2.89B
VolumeJPY 7.94M
Market CapJPY 2.88B
VolumeJPY 1.02B
1172
JPY 0.00332793
7.94%
Market CapJPY 2.88B
VolumeJPY 42.71M
1174
JPY 11,187,224
0.39%
Market CapJPY 2.87B
VolumeJPY 23.38M
1175
JPY 16.86
0.57%
Market CapJPY 2.86B
VolumeJPY 20.2M

Data provided by Coingecko API