Your Futures Exchange (YFX) Live Price

Your Futures Exchange logo
YFXYour Futures Exchange
BRL 0.241559+0.21%
Market Cap
BRL 0
0%
Volume (24)
BRL 215,307
0.81%
Circulating Supply
0 YFX
Issue Date
-

Data provided by Coingecko API

YFX price Statistics

Your Futures Exchange Price Today

Your Futures Exchange Price
BRL 0.241559

Price Change

BRL 0.00050698
0.21%
24h Low / 24h High
BRL 0.239644 / BRL 0.246373

Trading Volume

BRL 215,307
0.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Your Futures Exchange Supply

Circulating Supply
0 YFX
Total Supply
14,000,000 YFX
Max Supply
0 YFX

Your Futures Exchange Market Cap

Fully Diluted
Market Cap

BRL 3,382,927
0.31%

Your Futures Exchange Price Yesterday

Yesterday's Low / High
BRL 0.24205042 / BRL 0.24271095
Yesterday's Open / Close
BRL 0.24271095 / BRL 0.24205042
Yesterday's Change
0.34%
Yesterday's Volume
BRL 215,662.76

Your Futures Exchange Price History

7d Low / 7d High
BRL 0.043241733 / BRL 0.050624726
30d Low / 30d High
BRL 0.22348261 / BRL 0.24522647
90d Low / 90d High
BRL 0.22073175 / BRL 0.24522647
52 Week Low / 52 Week High
BRL 0.22073175 / BRL 0.26126409
All Time HighMay 28, 2021 (2 years ago)
BRL 4.99
95.16%
All Time LowNov 9, 2022 (1 years ago)
BRL 0.136879
76.53%

Data provided by Coingecko API

YFX to BRL converter

Your Futures Exchange
Your Futures ExchangeYFX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Your Futures Exchange Price Chart (YFX to BRL)

YFXBRL by TradingView

Your Futures Exchange Exchanges

Instant crypto to crypto exchange coming soon!

Your Futures Exchange Historical Price Data (BRL)

Date
5/21/2024
BRL 0.238358
BRL 0
BRL 0.245226
BRL 0.238163
5/20/2024
BRL 0.221651
BRL 0.238358
BRL 0.239468
BRL 0.221651
5/19/2024
BRL 0.224478
BRL 0.221651
BRL 0.225469
BRL 0.220732
5/18/2024
BRL 0.227751
BRL 0.224478
BRL 0.229871
BRL 0.225483
5/17/2024
BRL 0.230609
BRL 0.227751
BRL 0.233477
BRL 0.225299
5/16/2024
BRL 0.258225
BRL 0.230609
BRL 0.258225
BRL 0.230438
5/15/2024
BRL 0.260707
BRL 0.258225
BRL 0.261264
BRL 0.253337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 32 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,026
1.73%
Market CapBRL 1.38T
VolumeBRL 30.66B
2
BRL 3,715.68
1.55%
Market CapBRL 446.5B
VolumeBRL 25.78B
4
BRL 619.1
0.68%
Market CapBRL 95.24B
VolumeBRL 1.19B
8
BRL 0.53
1.67%
Market CapBRL 29.5B
VolumeBRL 1.4B
11
BRL 0.48
3.96%
Market CapBRL 17.1B
VolumeBRL 408.7M
581
BRL 1
0.14%
Market CapBRL 70.83M
VolumeBRL 564,336

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 362,543
6.13%
Market CapBRL 7.14T
VolumeBRL 209.93B
2
BRL 18,709.74
18.06%
Market CapBRL 2.25T
VolumeBRL 169.29B
3
BRL 5.1
0.01%
Market CapBRL 569.01B
VolumeBRL 576.49B
4
BRL 3,164.38
7.64%
Market CapBRL 486.86B
VolumeBRL 14.58B
5
BRL 927.37
2.17%
Market CapBRL 416.98B
VolumeBRL 25.29B

Data provided by Coingecko API