Your Futures Exchange (YFX) Live Price

Your Futures Exchange logo
YFXYour Futures Exchange
JPY 6.6+16.90%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,330,781
0.77%
Circulating Supply
0 YFX
Issue Date
-

Data provided by Coingecko API

YFX price Statistics

Your Futures Exchange Price Today

Your Futures Exchange Price
JPY 6.6

Price Change

JPY 0.954555
16.90%
24h Low / 24h High
JPY 5.63 / JPY 6.64

Trading Volume

JPY 4,330,781
0.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Your Futures Exchange Supply

Circulating Supply
0 YFX
Total Supply
14,000,000 YFX
Max Supply
0 YFX

Your Futures Exchange Market Cap

Fully Diluted
Market Cap

JPY 92,387,404
0.08%

Your Futures Exchange Price Yesterday

Yesterday's Low / High
JPY 6.5924881 / JPY 6.6160546
Yesterday's Open / Close
JPY 6.5924881 / JPY 6.6160546
Yesterday's Change
0.06%
Yesterday's Volume
JPY 4,709,136.8

Your Futures Exchange Price History

7d Low / 7d High
JPY 0.035857228 / JPY 0.04551683
30d Low / 30d High
JPY 5.6145023 / JPY 6.9190304
90d Low / 90d High
JPY 5.5839575 / JPY 6.9190304
52 Week Low / 52 Week High
JPY 5.5580972 / JPY 7.2080922
All Time HighMay 28, 2021 (3 years ago)
JPY 105.05
93.72%
All Time LowMay 24, 2022 (2 years ago)
JPY 3.78
74.59%

Data provided by Coingecko API

YFX to JPY converter

Your Futures Exchange
Your Futures ExchangeYFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Your Futures Exchange Price Chart (YFX to JPY)

YFXJPY by TradingView

Your Futures Exchange Exchanges

Instant crypto to crypto exchange coming soon!

Your Futures Exchange Historical Price Data (JPY)

Date
6/8/2024
JPY 5.673378
JPY 0
JPY 6.91903
JPY 5.623127
6/7/2024
JPY 5.590915
JPY 5.673378
JPY 5.690061
JPY 5.588704
6/6/2024
JPY 5.637286
JPY 5.590915
JPY 5.646503
JPY 5.583957
6/5/2024
JPY 5.601717
JPY 5.637286
JPY 5.667084
JPY 5.590963
6/4/2024
JPY 6.997468
JPY 5.601717
JPY 7.020211
JPY 5.558097
6/3/2024
JPY 7.051273
JPY 6.997468
JPY 7.06463
JPY 6.958886
6/2/2024
JPY 7.186348
JPY 7.051273
JPY 7.208092
JPY 7.043459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

11 hours, 15 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,530
0.39%
Market CapJPY 1.37T
VolumeJPY 8.85B
2
JPY 3,697.65
0.50%
Market CapJPY 444.13B
VolumeJPY 6.27B
4
JPY 682.44
0.00%
Market CapJPY 104.87B
VolumeJPY 873.53M
5
JPY 159.81
0.03%
Market CapJPY 73.58B
VolumeJPY 1.47B
8
JPY 0.495653
0.47%
Market CapJPY 27.49B
VolumeJPY 575.53M
9
JPY 0.146702
0.90%
Market CapJPY 21.17B
VolumeJPY 711.02M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API