Yield App (YLD) Live Price

Yield App logo
YLDYield App
BRL 0.29454-5.90%
Market Cap
BRL 78.03M
5.88%
Volume (24)
BRL 1,725,300
6.18%
Circulating Supply
265,402,330 YLD
Issue Date
-

Data provided by Coingecko API

YLD price Statistics

Yield App Price Today

Yield App Price
BRL 0.29454

Price Change

BRL -0.018475631
5.90%
24h Low / 24h High
BRL 0.292621 / BRL 0.317663

Trading Volume

BRL 1,725,300
6.18%
Volume / Market Cap
0.022112138
Market Dominance
0.00053760062%
Market Rank
#1259

Yield App Supply

Circulating Supply
265,402,333.622 YLD
Total Supply
300,000,000 YLD
Max Supply
300,000,000 YLD

Yield App Market Cap

Market Cap
BRL 78,025,018
5.88%

Fully Diluted
Market Cap

BRL 88,196,306
4.43%

Yield App Price Yesterday

Yesterday's Low / High
BRL 0.30460928 / BRL 0.31060046
Yesterday's Open / Close
BRL 0.30460928 / BRL 0.31060046
Yesterday's Change
4.25%
Yesterday's Volume
BRL 1,940,182.8

Yield App Price History

7d Low / 7d High
BRL 0.05660662 / BRL 0.065722735
30d Low / 30d High
BRL 0.30460928 / BRL 0.31468673
90d Low / 90d High
BRL 0.30460928 / BRL 0.31787654
52 Week Low / 52 Week High
BRL 0.30460928 / BRL 0.3447749
All Time HighFeb 16, 2021 (3 years ago)
BRL 6.92
95.75%
All Time LowJan 9, 2024 (5 months ago)
BRL 0.250062
17.61%

Data provided by Coingecko API

YLD to BRL converter

Yield App
Yield AppYLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Yield App Price Chart (YLD to BRL)

YLDBRL by TradingView

Yield App Exchanges

Instant crypto to crypto exchange coming soon!

Yield App Historical Price Data (BRL)

Date
6/9/2024
BRL 0.313987
BRL 0
BRL 0.314613
BRL 0.304609
6/8/2024
BRL 0.317877
BRL 0.313987
BRL 0.317877
BRL 0.310601
6/7/2024
BRL 0.30953
BRL 0.317877
BRL 0.31767
BRL 0.309077
6/6/2024
BRL 0.32293
BRL 0.30953
BRL 0.324075
BRL 0.309368
6/5/2024
BRL 0.337927
BRL 0.32293
BRL 0.338655
BRL 0.316963
6/4/2024
BRL 0.337665
BRL 0.337927
BRL 0.338698
BRL 0.326728
6/3/2024
BRL 0.343739
BRL 0.337665
BRL 0.344775
BRL 0.337075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

17 hours, 58 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,533
0.33%
Market CapBRL 1.37T
VolumeBRL 11.32B
2
BRL 3,683.07
0.04%
Market CapBRL 442.59B
VolumeBRL 5.95B
4
BRL 663.76
2.16%
Market CapBRL 102.19B
VolumeBRL 795.39M
5
BRL 159.85
0.69%
Market CapBRL 73.69B
VolumeBRL 1.32B
8
BRL 0.5
0.69%
Market CapBRL 27.62B
VolumeBRL 521.82M
9
BRL 0.15
0.50%
Market CapBRL 21.05B
VolumeBRL 587.89M

Data provided by Coingecko API

More Cryptocurrencies

1256
BRL 0.68
4.74%
Market CapBRL 78.28M
VolumeBRL 264,773
1257
BRL 1.21
9.03%
Market CapBRL 78.21M
VolumeBRL 286,104
1258
BRL 0.18
2.13%
Market CapBRL 78.1M
VolumeBRL 3.35M
1260
BRL 2.46
1.34%
Market CapBRL 77.9M
VolumeBRL 5.81M
1261
BRL 0.81
0.74%
Market CapBRL 77.82M
VolumeBRL 389,896

Data provided by Coingecko API