Yield App (YLD) Live Price

Yield App logo
YLDYield App
0.054685+0.69%
Market Cap
€14.51M
0.82%
Volume (24)
383,088
7.67%
Circulating Supply
265,402,330 YLD
Issue Date
-

Data provided by Coingecko API

YLD price Statistics

Yield App Price Today

Yield App Price
€0.054685

Price Change

€0.0003736
0.69%
24h Low / 24h High
€0.05376 / €0.055143

Trading Volume

€383,088
7.67%
Volume / Market Cap
0.026402313
Market Dominance
0.000567981%
Market Rank
#1251

Yield App Supply

Circulating Supply
265,402,333.622 YLD
Total Supply
300,000,000 YLD
Max Supply
300,000,000 YLD

Yield App Market Cap

Market Cap
€14,509,638
0.82%

Fully Diluted
Market Cap

€16,401,105
1.11%

Yield App Price Yesterday

Yesterday's Low / High
€0.054008946 / €0.054132408
Yesterday's Open / Close
€0.054008946 / €0.054132408
Yesterday's Change
1.14%
Yesterday's Volume
€274,104.45

Yield App Price History

7d Low / 7d High
€0.058775523 / €0.070146995
30d Low / 30d High
€0.054008946 / €0.056174165
90d Low / 90d High
€0.054008946 / €0.060432704
52 Week Low / 52 Week High
€0.054008946 / €0.065955601
All Time HighFeb 16, 2021 (3 years ago)
€1.062
94.88%
All Time LowJan 9, 2024 (5 months ago)
€0.04687838
16.11%

Data provided by Coingecko API

YLD to EUR converter

Yield App
Yield AppYLD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Yield App Price Chart (YLD to EUR)

YLDEUR by TradingView

Yield App Exchanges

Instant crypto to crypto exchange coming soon!

Yield App Historical Price Data (EUR)

Date
6/6/2024
€0.056013
€0
€0.056174
€0.054009
6/5/2024
€0.058719
€0.056013
€0.058855
€0.055028
6/4/2024
€0.058961
€0.058719
€0.059008
€0.057092
6/3/2024
€0.060379
€0.058961
€0.060562
€0.059021
6/2/2024
€0.061972
€0.060379
€0.063016
€0.061972
6/1/2024
€0.063868
€0.061972
€0.063982
€0.061955
5/31/2024
€0.065771
€0.063868
€0.065956
€0.063751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

11 hours, 0 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,082
0.13%
Market Cap€1.4T
Volume€28.73B
2
3,793.17
1.36%
Market Cap€454.92B
Volume€11.24B
4
706.85
0.20%
Market Cap€107.85B
Volume€1.66B
5
170.66
1.29%
Market Cap€78.43B
Volume€2.04B
8
0.53
0.18%
Market Cap€29.08B
Volume€959.51M
9
0.16
2.09%
Market Cap€23.06B
Volume€752.15M

Data provided by Coingecko API

More Cryptocurrencies

1248
0.00000157
5.01%
Market Cap€14.57M
Volume€1.13M
1249
0.09
27.30%
Market Cap€14.53M
Volume€48,773
1250
0.9
1.54%
Market Cap€14.52M
Volume€208
1252
0.05
2.31%
Market Cap€14.5M
Volume€168,784
Market Cap€14.42M
Volume€106,647

Data provided by Coingecko API