Yield App (YLD) Live Price

Yield App logo
YLDYield App
GBP 0.056647-6.62%
Market Cap
GBP 15.03M
6.62%
Volume (24)
GBP 112,060
3.04%
Circulating Supply
265,402,330 YLD
Issue Date
-

Data provided by Coingecko API

YLD price Statistics

Yield App Price Today

Yield App Price
GBP 0.056647

Price Change

GBP -0.0040154699
6.62%
24h Low / 24h High
GBP 0.055488 / GBP 0.060807

Trading Volume

GBP 112,060
3.04%
Volume / Market Cap
0.0074533158
Market Dominance
0.00071254471%
Market Rank
#1144

Yield App Supply

Circulating Supply
265,402,333.622 YLD
Total Supply
300,000,000 YLD
Max Supply
300,000,000 YLD

Yield App Market Cap

Market Cap
GBP 15,034,919
6.62%

Fully Diluted
Market Cap

GBP 16,994,861
6.60%

Yield App Price Yesterday

Yesterday's Low / High
GBP 0.060641845 / GBP 0.060665415
Yesterday's Open / Close
GBP 0.060641845 / GBP 0.060665415
Yesterday's Change
6.61%
Yesterday's Volume
GBP 228,462.4

Yield App Price History

7d Low / 7d High
GBP 0.074385252 / GBP 0.091300381
30d Low / 30d High
GBP 0.06044119 / GBP 0.063872073
90d Low / 90d High
GBP 0.06044119 / GBP 0.064305158
52 Week Low / 52 Week High
GBP 0.06044119 / GBP 0.071839704
All Time HighFeb 16, 2021 (3 years ago)
GBP 0.925667
93.88%
All Time LowJan 9, 2024 (4 months ago)
GBP 0.04026506
40.69%

Data provided by Coingecko API

YLD to GBP converter

Yield App
Yield AppYLD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Yield App Price Chart (YLD to GBP)

YLDGBP by TradingView

Yield App Exchanges

Instant crypto to crypto exchange coming soon!

Yield App Historical Price Data (GBP)

Date
5/27/2024
GBP 0.063609
GBP 0
GBP 0.063609
GBP 0.060441
5/26/2024
GBP 0.063848
GBP 0.063609
GBP 0.064305
GBP 0.061846
5/25/2024
GBP 0.063182
GBP 0.063848
GBP 0.064086
GBP 0.063063
5/24/2024
GBP 0.063691
GBP 0.063182
GBP 0.065631
GBP 0.062044
5/23/2024
GBP 0.070788
GBP 0.063691
GBP 0.070814
GBP 0.065692
5/22/2024
GBP 0.071335
GBP 0.070788
GBP 0.071612
GBP 0.070265
5/21/2024
GBP 0.070566
GBP 0.071335
GBP 0.07184
GBP 0.070566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 16 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,044
2.96%
Market CapGBP 1.34T
VolumeGBP 30.05B
2
GBP 3,841.44
2.30%
Market CapGBP 461.72B
VolumeGBP 17.46B
4
GBP 600.61
1.61%
Market CapGBP 92.42B
VolumeGBP 1B
8
GBP 0.528615
1.94%
Market CapGBP 29.31B
VolumeGBP 931.9M
11
GBP 0.457788
2.90%
Market CapGBP 16.2B
VolumeGBP 384.26M
587
GBP 1.003
0.71%
Market CapGBP 70.76M
VolumeGBP 367,129

Data provided by Coingecko API

More Cryptocurrencies

1141
GBP 0.151251
7.39%
Market CapGBP 15.17M
VolumeGBP 489,830
1143
Market CapGBP 15.1M
VolumeGBP 139,710
1149
GBP 0.163587
1.31%
Market CapGBP 15.05M
VolumeGBP 59,647
1145
GBP 0.782735
0.16%
Market CapGBP 15M
VolumeGBP 3.04M
1146
GBP 0.0331584
1.61%
Market CapGBP 14.98M
VolumeGBP 541,837

Data provided by Coingecko API