Yield App (YLD) Live Price

Yield App logo
YLDYield App
JPY 9.18-0.42%
Market Cap
JPY 2.43B
0.46%
Volume (24)
JPY 65,254,785
5.51%
Circulating Supply
265,402,330 YLD
Issue Date
-

Data provided by Coingecko API

YLD price Statistics

Yield App Price Today

Yield App Price
JPY 9.18

Price Change

JPY -0.038894144
0.42%
24h Low / 24h High
JPY 9.14 / JPY 9.23

Trading Volume

JPY 65,254,785
5.51%
Volume / Market Cap
0.026804139
Market Dominance
0.00056512838%
Market Rank
#1224

Yield App Supply

Circulating Supply
265,402,333.622 YLD
Total Supply
300,000,000 YLD
Max Supply
300,000,000 YLD

Yield App Market Cap

Market Cap
JPY 2,434,504,100
0.46%

Fully Diluted
Market Cap

JPY 2,751,864,300
0.43%

Yield App Price Yesterday

Yesterday's Low / High
JPY 9.2105467 / JPY 9.2145325
Yesterday's Open / Close
JPY 9.2145325 / JPY 9.2105467
Yesterday's Change
0.35%
Yesterday's Volume
JPY 63,117,703

Yield App Price History

7d Low / 7d High
JPY 0.058675414 / JPY 0.068374309
30d Low / 30d High
JPY 9.172722 / JPY 9.3167169
90d Low / 90d High
JPY 9.1509125 / JPY 9.9650387
52 Week Low / 52 Week High
JPY 9.1509125 / JPY 10.748305
All Time HighFeb 16, 2021 (3 years ago)
JPY 136.03
93.27%
All Time LowJan 22, 2023 (1 years ago)
JPY 7.12
28.66%

Data provided by Coingecko API

YLD to JPY converter

Yield App
Yield AppYLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yield App Price Chart (YLD to JPY)

YLDJPY by TradingView

Yield App Exchanges

Instant crypto to crypto exchange coming soon!

Yield App Historical Price Data (JPY)

Date
6/8/2024
JPY 9.316717
JPY 0
JPY 9.316717
JPY 9.172722
6/7/2024
JPY 9.161509
JPY 9.316717
JPY 9.357112
JPY 9.150912
6/6/2024
JPY 9.498159
JPY 9.161509
JPY 9.515174
JPY 9.15474
6/5/2024
JPY 9.908321
JPY 9.498159
JPY 9.965039
JPY 9.341457
6/4/2024
JPY 10.035827
JPY 9.908321
JPY 10.071808
JPY 9.660731
6/3/2024
JPY 10.298732
JPY 10.035827
JPY 10.337976
JPY 10.050791
6/2/2024
JPY 10.579833
JPY 10.298732
JPY 10.748305
JPY 10.579833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

15 hours, 9 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,318
0.12%
Market CapJPY 1.37T
VolumeJPY 7.09B
2
JPY 3,686.95
0.20%
Market CapJPY 442.97B
VolumeJPY 6.6B
4
JPY 681.28
1.75%
Market CapJPY 104.71B
VolumeJPY 941.52M
5
JPY 159.38
2.05%
Market CapJPY 73.37B
VolumeJPY 1.65B
8
JPY 0.494044
1.13%
Market CapJPY 27.42B
VolumeJPY 609.09M
9
JPY 0.145937
1.29%
Market CapJPY 21.09B
VolumeJPY 749.2M

Data provided by Coingecko API

More Cryptocurrencies

1221
JPY 0.0081803
5.85%
Market CapJPY 2.44B
VolumeJPY 161.97M
1222
JPY 1.15
0.10%
Market CapJPY 2.44B
VolumeJPY 7.06M
1223
JPY 21.62
6.26%
Market CapJPY 2.44B
VolumeJPY 679.15M
1225
Market CapJPY 2.43B
VolumeJPY 7.81B
1226
JPY 0.428463
2.50%
Market CapJPY 2.43B
VolumeJPY 1.46B

Data provided by Coingecko API