Yield Finance (YIELDX) Live Price

Yield Finance logo
YIELDXYield Finance
BRL 0.008504-3.07%
Market Cap
BRL 0
0%
Volume (24)
BRL 74
97.01%
Circulating Supply
0 YIELDX
Issue Date
-

Data provided by Coingecko API

YIELDX price Statistics

Yield Finance Price Today

Yield Finance Price
BRL 0.00850399

Price Change

BRL -0.00026936632
3.07%
24h Low / 24h High
BRL 0.00841852 / BRL 0.00877336

Trading Volume

BRL 73.77
97.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Yield Finance Supply

Circulating Supply
0 YIELDX
Total Supply
29,209 YIELDX
Max Supply
0 YIELDX

Yield Finance Market Cap

Fully Diluted
Market Cap

--

Yield Finance Price Yesterday

Yesterday's Low / High
BRL 0.008652296 / BRL 0.0086888886
Yesterday's Open / Close
BRL 0.008652296 / BRL 0.0086888886
Yesterday's Change
1.92%
Yesterday's Volume
BRL 18.544971

Yield Finance Price History

7d Low / 7d High
BRL 0.0016431215 / BRL 0.0020413291
30d Low / 30d High
BRL 0.0085938796 / BRL 0.010220513
90d Low / 90d High
BRL 0.0085938796 / BRL 0.010497126
52 Week Low / 52 Week High
BRL 0.0085938796 / BRL 0.010497126
All Time HighJul 20, 2023 (9 months ago)
BRL 16.25
99.95%
All Time LowApr 25, 2024 (19 days ago)
BRL 0.00839351
1.22%

Data provided by Coingecko API

YIELDX to BRL converter

Yield Finance
Yield FinanceYIELDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Yield Finance Price Chart (YIELDX to BRL)

YIELDXBRL by TradingView

Yield Finance Exchanges

Instant crypto to crypto exchange coming soon!

Yield Finance Historical Price Data (BRL)

Date
5/13/2024
BRL 0.008636
BRL 0
BRL 0.008756
BRL 0.008609
5/12/2024
BRL 0.010257
BRL 0.008636
BRL 0.010354
BRL 0.008594
5/11/2024
BRL 0.01017
BRL 0.010257
BRL 0.010363
BRL 0.01017
5/9/2024
BRL 0.010248
BRL 0
BRL 0.010283
BRL 0.010237
5/8/2024
BRL 0.010071
BRL 0.010248
BRL 0.010355
BRL 0.010003
5/7/2024
BRL 0.010184
BRL 0.010071
BRL 0.010304
BRL 0.010106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 44 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,449
2.46%
Market CapBRL 1.21T
VolumeBRL 26.58B
2
BRL 2,890.69
2.14%
Market CapBRL 346.8B
VolumeBRL 11.49B
4
BRL 567.74
4.56%
Market CapBRL 87.26B
VolumeBRL 1.18B
7
BRL 0.51
0.47%
Market CapBRL 27.95B
VolumeBRL 877.38M
11
BRL 0.43
2.39%
Market CapBRL 15.25B
VolumeBRL 283.32M
548
BRL 1
0.13%
Market CapBRL 70.6M
VolumeBRL 369,277

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 313,877
3.05%
Market CapBRL 6.18T
VolumeBRL 136.94B
2
BRL 14,747.62
2.75%
Market CapBRL 1.77T
VolumeBRL 60.29B
3
BRL 5.13
0.53%
Market CapBRL 568.55B
VolumeBRL 218.84B
4
BRL 2,900.11
5.20%
Market CapBRL 445.75B
VolumeBRL 5.93B
5
BRL 733.06
3.33%
Market CapBRL 327.88B
VolumeBRL 12.88B

Data provided by Coingecko API