Yield Finance (YIELDX) Live Price

Yield Finance logo
YIELDXYield Finance
INR 0.138279-2.77%
Market Cap
INR 0
0%
Volume (24)
INR 1,200
97.01%
Circulating Supply
0 YIELDX
Issue Date
-

Data provided by Coingecko API

YIELDX price Statistics

Yield Finance Price Today

Yield Finance Price
INR 0.138279

Price Change

INR -0.0039376373
2.77%
24h Low / 24h High
INR 0.136983 / INR 0.142217

Trading Volume

INR 1,199.51
97.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Yield Finance Supply

Circulating Supply
0 YIELDX
Total Supply
29,209 YIELDX
Max Supply
0 YIELDX

Yield Finance Market Cap

Fully Diluted
Market Cap

--

Yield Finance Price Yesterday

Yesterday's Low / High
INR 0.14013969 / INR 0.14073532
Yesterday's Open / Close
INR 0.14013969 / INR 0.14073532
Yesterday's Change
1.54%
Yesterday's Volume
INR 300.36957

Yield Finance Price History

7d Low / 7d High
INR 0.0016431215 / INR 0.0020413291
30d Low / 30d High
INR 0.13950626 / INR 0.16558517
90d Low / 90d High
INR 0.13950626 / INR 0.17038179
52 Week Low / 52 Week High
INR 0.13950626 / INR 0.17038179
All Time HighJul 20, 2023 (9 months ago)
INR 278.36
99.95%
All Time LowApr 25, 2024 (19 days ago)
INR 0.13546
2.08%

Data provided by Coingecko API

YIELDX to INR converter

Yield Finance
Yield FinanceYIELDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Yield Finance Price Chart (YIELDX to INR)

YIELDXINR by TradingView

Yield Finance Exchanges

Instant crypto to crypto exchange coming soon!

Yield Finance Historical Price Data (INR)

Date
5/13/2024
INR 0.140198
INR 0
INR 0.141726
INR 0.139709
5/12/2024
INR 0.166173
INR 0.140198
INR 0.167748
INR 0.139506
5/11/2024
INR 0.164764
INR 0.166173
INR 0.16789
INR 0.164764
5/9/2024
INR 0.168057
INR 0
INR 0.168649
INR 0.167883
5/8/2024
INR 0.165652
INR 0.168057
INR 0.169709
INR 0.164596
5/7/2024
INR 0.167538
INR 0.165652
INR 0.169468
INR 0.166221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 51 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61,399
2.40%
Market CapINR 1.21T
VolumeINR 22.01B
2
INR 2,887.16
2.03%
Market CapINR 346.74B
VolumeINR 11.36B
4
INR 567.19
4.55%
Market CapINR 87.24B
VolumeINR 1.13B
7
INR 0.504704
0.45%
Market CapINR 27.94B
VolumeINR 872.54M
11
INR 0.4316
2.25%
Market CapINR 15.26B
VolumeINR 277.03M
548
INR 1.001
0.13%
Market CapINR 70.62M
VolumeINR 368,159

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,111,124
2.55%
Market CapINR 100.57T
VolumeINR 2.23T
2
INR 239,944
2.33%
Market CapINR 28.76T
VolumeINR 980.93B
3
INR 83.4
0.10%
Market CapINR 9.25T
VolumeINR 3.56T
4
INR 47,185
4.79%
Market CapINR 7.25T
VolumeINR 96.46B
5
INR 11,926.71
2.90%
Market CapINR 5.33T
VolumeINR 209.43B

Data provided by Coingecko API