Yield Finance (YIELDX) Live Price

Yield Finance logo
YIELDXYield Finance
JPY 0.266417+0.56%
Market Cap
JPY 0
0%
Volume (24)
JPY 710
0.39%
Circulating Supply
0 YIELDX
Issue Date
-

Data provided by Coingecko API

YIELDX price Statistics

Yield Finance Price Today

Yield Finance Price
JPY 0.266417

Price Change

JPY 0.00148432
0.56%
24h Low / 24h High
JPY 0.26305 / JPY 0.268556

Trading Volume

JPY 709.75
0.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Yield Finance Supply

Circulating Supply
0 YIELDX
Total Supply
29,209 YIELDX
Max Supply
0 YIELDX

Yield Finance Market Cap

Fully Diluted
Market Cap

--

Yield Finance Price Yesterday

Yesterday's Low / High
JPY 0.2648729 / JPY 0.26590314
Yesterday's Open / Close
JPY 0.2648729 / JPY 0.26590314
Yesterday's Change
0.39%
Yesterday's Volume
JPY 705.63485

Yield Finance Price History

7d Low / 7d High
JPY 0.0016737519 / JPY 0.0018057811
30d Low / 30d High
JPY 0.26304978 / JPY 0.27013004
90d Low / 90d High
JPY 0.26304978 / JPY 0.27527543
52 Week Low / 52 Week High
JPY 0.26304978 / JPY 0.28340826
All Time HighJul 20, 2023 (10 months ago)
JPY 473.42
99.94%
All Time LowApr 19, 2024 (1 months ago)
JPY 0.251361
6.17%

Data provided by Coingecko API

YIELDX to JPY converter

Yield Finance
Yield FinanceYIELDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yield Finance Price Chart (YIELDX to JPY)

YIELDXJPY by TradingView

Yield Finance Exchanges

Instant crypto to crypto exchange coming soon!

Yield Finance Historical Price Data (JPY)

Date
5/31/2024
JPY 0.266177
JPY 0
JPY 0.267607
JPY 0.26305
5/30/2024
JPY 0.268083
JPY 0.266177
JPY 0.27013
JPY 0.263673
5/29/2024
JPY 0.273375
JPY 0.268083
JPY 0.275275
JPY 0.268079
5/27/2024
JPY 0.276872
JPY 0
JPY 0.280373
JPY 0.273003
5/26/2024
JPY 0.279163
JPY 0.276872
JPY 0.280963
JPY 0.274019
5/25/2024
JPY 0.279314
JPY 0.279163
JPY 0.283408
JPY 0.27881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

23 hours, 43 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,518
1.22%
Market CapJPY 1.33T
VolumeJPY 26.03B
2
JPY 3,757.27
0.25%
Market CapJPY 451.52B
VolumeJPY 13.72B
4
JPY 593.37
0.19%
Market CapJPY 91.29B
VolumeJPY 633.03M
5
JPY 165.75
0.47%
Market CapJPY 76.19B
VolumeJPY 2.24B
8
JPY 0.517697
0.22%
Market CapJPY 28.7B
VolumeJPY 956.96M
9
JPY 0.159179
0.51%
Market CapJPY 22.99B
VolumeJPY 839.59M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API