Yield Guild Games (YGG) Live Price

Yield Guild Games logo
YGGYield Guild Games
JPY 145.69+2.65%
Market Cap
JPY 53.97B
2.68%
Volume (24)
JPY 13,632,479,000
3.31%
Circulating Supply
370,256,650 YGG
Issue Date
-

Data provided by Coingecko API

YGG price Statistics

Yield Guild Games Price Today

Yield Guild Games Price
JPY 145.69

Price Change

JPY 3.76
2.65%
24h Low / 24h High
JPY 140.24 / JPY 148.47

Trading Volume

JPY 13,632,479,000
3.31%
Volume / Market Cap
0.25259416
Market Dominance
0.012582551%
Market Rank
#224

Yield Guild Games Supply

Circulating Supply
370,256,648.46 YGG
Total Supply
1,000,000,000 YGG
Max Supply
1,000,000,000 YGG

Yield Guild Games Market Cap

Market Cap
JPY 53,969,891,000
2.68%

Fully Diluted
Market Cap

JPY 145,763,460,000
0.16%

Yield Guild Games Price Yesterday

Yesterday's Low / High
JPY 145.93076 / JPY 146.0608
Yesterday's Open / Close
JPY 145.93076 / JPY 146.0608
Yesterday's Change
0.21%
Yesterday's Volume
JPY 14,832,499,000

Yield Guild Games Price History

7d Low / 7d High
JPY 0.72072495 / JPY 0.94586531
30d Low / 30d High
JPY 137.54366 / JPY 147.7131
90d Low / 90d High
JPY 130.54989 / JPY 147.7131
52 Week Low / 52 Week High
JPY 112.45536 / JPY 147.7131
All Time HighNov 20, 2021 (2 years ago)
JPY 1,273.52
88.55%
All Time LowJun 10, 2023 (11 months ago)
JPY 17.51
732.70%

Data provided by Coingecko API

YGG to JPY converter

Yield Guild Games
Yield Guild GamesYGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yield Guild Games Price Chart (YGG to JPY)

YGGJPY by TradingView

Yield Guild Games Exchanges

Instant crypto to crypto exchange coming soon!

Yield Guild Games Historical Price Data (JPY)

Date
5/21/2024
JPY 142.850838
JPY 0
JPY 147.713101
JPY 141.160964
5/20/2024
JPY 132.388078
JPY 142.850838
JPY 142.418977
JPY 130.549894
5/19/2024
JPY 140.78648
JPY 132.388078
JPY 143.325422
JPY 132.257911
5/18/2024
JPY 137.784002
JPY 140.78648
JPY 144.002102
JPY 137.784002
5/17/2024
JPY 126.817779
JPY 137.784002
JPY 138.236779
JPY 126.430086
5/16/2024
JPY 126.836211
JPY 126.817779
JPY 128.894401
JPY 122.588404
5/15/2024
JPY 112.855805
JPY 126.836211
JPY 127.521664
JPY 112.455364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 14 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,007
1.88%
Market CapJPY 1.38T
VolumeJPY 40.4B
2
JPY 3,779.26
2.55%
Market CapJPY 453.72B
VolumeJPY 33.5B
4
JPY 618.19
3.17%
Market CapJPY 94.98B
VolumeJPY 2.52B
8
JPY 0.534641
0.35%
Market CapJPY 29.56B
VolumeJPY 1.47B
11
JPY 0.491619
1.85%
Market CapJPY 17.39B
VolumeJPY 424.49M
583
JPY 1.001
0.28%
Market CapJPY 70.43M
VolumeJPY 568,459

Data provided by Coingecko API

More Cryptocurrencies

221
JPY 6.17
0.29%
Market CapJPY 55.56B
VolumeJPY 940.23M
222
JPY 4.6
0.41%
Market CapJPY 55.37B
VolumeJPY 1.49B
223
JPY 3,372.51
1.97%
Market CapJPY 54.22B
VolumeJPY 457.47M
225
JPY 822.05
1.25%
Market CapJPY 53.55B
VolumeJPY 1.7B
226
JPY 122.99
0.32%
Market CapJPY 53.15B
VolumeJPY 5.35B

Data provided by Coingecko API