Yield Protocol (YIELD) Live Price

Yield Protocol logo
YIELDYield Protocol
BRL 0.009603-0.26%
Market Cap
BRL 685,120
0.41%
Volume (24)
BRL 267,829
0.29%
Circulating Supply
71,448,816 YIELD
Issue Date
-

Data provided by Coingecko API

YIELD price Statistics

Yield Protocol Price Today

Yield Protocol Price
BRL 0.00960338

Price Change

BRL -0.000024667457
0.26%
24h Low / 24h High
BRL 0.00955891 / BRL 0.00968701

Trading Volume

BRL 267,829
0.29%
Volume / Market Cap
0.39092276
Market Dominance
0.0000048991617%
Market Rank
#3856

Yield Protocol Supply

Circulating Supply
71,448,815.786 YIELD
Total Supply
140,661,635.578 YIELD
Max Supply
0 YIELD

Yield Protocol Market Cap

Market Cap
BRL 685,120
0.41%

Fully Diluted
Market Cap

BRL 1,348,799
0.34%

Yield Protocol Price Yesterday

Yesterday's Low / High
BRL 0.0096182659 / BRL 0.009624788
Yesterday's Open / Close
BRL 0.0096182659 / BRL 0.009624788
Yesterday's Change
0.19%
Yesterday's Volume
BRL 269,242.36

Yield Protocol Price History

7d Low / 7d High
BRL 0.0017170239 / BRL 0.0020040234
30d Low / 30d High
BRL 0.0095618678 / BRL 0.0096632641
90d Low / 90d High
BRL 0.0095618678 / BRL 0.010042432
52 Week Low / 52 Week High
BRL 0.0087633468 / BRL 0.010267213
All Time HighMar 22, 2021 (3 years ago)
BRL 3.01
99.68%
All Time LowOct 12, 2023 (7 months ago)
BRL 0.0057454
66.64%

Data provided by Coingecko API

YIELD to BRL converter

Yield Protocol
Yield ProtocolYIELD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Yield Protocol Price Chart (YIELD to BRL)

YIELDBRL by TradingView

Yield Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Yield Protocol Historical Price Data (BRL)

Date
5/26/2024
BRL 0.00964
BRL 0
BRL 0.009663
BRL 0.009562
5/25/2024
BRL 0.00974
BRL 0.00964
BRL 0.00974
BRL 0.00962
5/24/2024
BRL 0.00985
BRL 0.00974
BRL 0.009865
BRL 0.009668
5/23/2024
BRL 0.010138
BRL 0.00985
BRL 0.010148
BRL 0.009813
5/22/2024
BRL 0.010242
BRL 0.010138
BRL 0.010267
BRL 0.010117
5/21/2024
BRL 0.009749
BRL 0.010242
BRL 0.009892
BRL 0.009749
5/20/2024
BRL 0.008773
BRL 0.009749
BRL 0.009764
BRL 0.008763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 17 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,983
0.25%
Market CapBRL 1.36T
VolumeBRL 14.59B
2
BRL 3,858.89
2.76%
Market CapBRL 463.21B
VolumeBRL 12.18B
4
BRL 601.93
0.07%
Market CapBRL 92.54B
VolumeBRL 472.28M
8
BRL 0.53
1.82%
Market CapBRL 29.45B
VolumeBRL 451.66M
11
BRL 0.46
0.14%
Market CapBRL 16.29B
VolumeBRL 205.29M
584
BRL 1
0.15%
Market CapBRL 70.46M
VolumeBRL 318,557

Data provided by Coingecko API

More Cryptocurrencies

3851
BRL 0.25
1.67%
Market CapBRL 696,939
VolumeBRL 221
3852
BRL 0.0032027
2.19%
Market CapBRL 696,452
VolumeBRL 327,234
3855
BRL 0.00163066
7.99%
Market CapBRL 685,567
VolumeBRL 60,758
3853
BRL 0.02
2.56%
Market CapBRL 685,020
VolumeBRL 1.05M
3857
BRL 13.95
0%
Market CapBRL 678,289
VolumeBRL 80

Data provided by Coingecko API