Yield Protocol (YIELD) Live Price

Yield Protocol logo
YIELDYield Protocol
GBP 0.001496+1.20%
Market Cap
GBP 106,721
1.62%
Volume (24)
GBP 41,957
0.35%
Circulating Supply
71,448,816 YIELD
Issue Date
-

Data provided by Coingecko API

YIELD price Statistics

Yield Protocol Price Today

Yield Protocol Price
GBP 0.00149602

Price Change

GBP 0.0000178
1.20%
24h Low / 24h High
GBP 0.00146945 / GBP 0.00149825

Trading Volume

GBP 41,957
0.35%
Volume / Market Cap
0.39314662
Market Dominance
0.0000049919724%
Market Rank
#3865

Yield Protocol Supply

Circulating Supply
71,448,815.786 YIELD
Total Supply
140,661,635.578 YIELD
Max Supply
0 YIELD

Yield Protocol Market Cap

Market Cap
GBP 106,721
1.62%

Fully Diluted
Market Cap

GBP 210,103
0.11%

Yield Protocol Price Yesterday

Yesterday's Low / High
GBP 0.0014913409 / GBP 0.0014927076
Yesterday's Open / Close
GBP 0.0014913409 / GBP 0.0014927076
Yesterday's Change
0.27%
Yesterday's Volume
GBP 42,151.053

Yield Protocol Price History

7d Low / 7d High
GBP 0.0018607855 / GBP 0.0020040234
30d Low / 30d High
GBP 0.0014609403 / GBP 0.0014960964
90d Low / 90d High
GBP 0.0014609403 / GBP 0.0015073963
52 Week Low / 52 Week High
GBP 0.0014609403 / GBP 0.0015765932
All Time HighMar 22, 2021 (3 years ago)
GBP 0.395634
99.62%
All Time LowOct 12, 2023 (7 months ago)
GBP 0.00093427
60.06%

Data provided by Coingecko API

YIELD to GBP converter

Yield Protocol
Yield ProtocolYIELD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Yield Protocol Price Chart (YIELD to GBP)

YIELDGBP by TradingView

Yield Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Yield Protocol Historical Price Data (GBP)

Date
5/27/2024
GBP 0.001462
GBP 0
GBP 0.001496
GBP 0.001462
5/26/2024
GBP 0.001464
GBP 0.001462
GBP 0.001479
GBP 0.001461
5/25/2024
GBP 0.001479
GBP 0.001464
GBP 0.001479
GBP 0.001461
5/24/2024
GBP 0.001508
GBP 0.001479
GBP 0.001508
GBP 0.001473
5/23/2024
GBP 0.001547
GBP 0.001508
GBP 0.001547
GBP 0.0015
5/22/2024
GBP 0.001572
GBP 0.001547
GBP 0.001577
GBP 0.001544
5/21/2024
GBP 0.001503
GBP 0.001572
GBP 0.001525
GBP 0.001503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

19 hours, 14 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,723
1.54%
Market CapGBP 1.33T
VolumeGBP 23.85B
2
GBP 3,837.09
2.12%
Market CapGBP 460.92B
VolumeGBP 16.58B
4
GBP 596.19
1.42%
Market CapGBP 91.69B
VolumeGBP 995.08M
8
GBP 0.523239
1.48%
Market CapGBP 29.03B
VolumeGBP 916.2M
11
GBP 0.455725
1.50%
Market CapGBP 16.15B
VolumeGBP 353.04M
589
GBP 1.002
0.04%
Market CapGBP 70.19M
VolumeGBP 442,544

Data provided by Coingecko API

More Cryptocurrencies

3859
GBP 0.02308539
3.14%
Market CapGBP 106,873
VolumeGBP 175
3864
GBP 0.00019151
0%
Market CapGBP 107,731
VolumeGBP 11
3867
GBP 0.00111112
2.68%
Market CapGBP 106,722
VolumeGBP 16,678
3868
GBP 0.00023687
0.07%
Market CapGBP 106,654
VolumeGBP 1
3873
GBP 0.791679
3.13%
Market CapGBP 106,275
VolumeGBP 8,999

Data provided by Coingecko API