Yield Protocol (YIELD) Live Price

Yield Protocol logo
YIELDYield Protocol
JPY 0.293251-1.95%
Market Cap
JPY 21.04M
0.95%
Volume (24)
JPY 5,698,771
0.16%
Circulating Supply
71,448,816 YIELD
Issue Date
-

Data provided by Coingecko API

YIELD price Statistics

Yield Protocol Price Today

Yield Protocol Price
JPY 0.293251

Price Change

JPY -0.0058410459
1.95%
24h Low / 24h High
JPY 0.291992 / JPY 0.299306

Trading Volume

JPY 5,698,771
0.16%
Volume / Market Cap
0.27090541
Market Dominance
0.000005019126%
Market Rank
#3901

Yield Protocol Supply

Circulating Supply
71,448,815.786 YIELD
Total Supply
140,661,635.578 YIELD
Max Supply
0 YIELD

Yield Protocol Market Cap

Market Cap
JPY 21,036,018
0.95%

Fully Diluted
Market Cap

JPY 41,413,711
0.76%

Yield Protocol Price Yesterday

Yesterday's Low / High
JPY 0.2957051 / JPY 0.29766558
Yesterday's Open / Close
JPY 0.2957051 / JPY 0.29766558
Yesterday's Change
1.16%
Yesterday's Volume
JPY 4,614,210.8

Yield Protocol Price History

7d Low / 7d High
JPY 0.0018686542 / JPY 0.0019663889
30d Low / 30d High
JPY 0.29519115 / JPY 0.300653
90d Low / 90d High
JPY 0.29387017 / JPY 0.30921468
52 Week Low / 52 Week High
JPY 0.29379294 / JPY 0.30921468
All Time HighMar 22, 2021 (3 years ago)
JPY 59.56
99.51%
All Time LowOct 12, 2023 (7 months ago)
JPY 0.170484
72.62%

Data provided by Coingecko API

YIELD to JPY converter

Yield Protocol
Yield ProtocolYIELD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yield Protocol Price Chart (YIELD to JPY)

YIELDJPY by TradingView

Yield Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Yield Protocol Historical Price Data (JPY)

Date
6/4/2024
JPY 0.298166
JPY 0
JPY 0.300653
JPY 0.295191
6/3/2024
JPY 0.30213
JPY 0.298166
JPY 0.302435
JPY 0.297759
6/2/2024
JPY 0.307917
JPY 0.30213
JPY 0.309215
JPY 0.301617
6/1/2024
JPY 0.295457
JPY 0.307917
JPY 0.309199
JPY 0.29387
5/31/2024
JPY 0.299685
JPY 0.295457
JPY 0.300737
JPY 0.293793
5/30/2024
JPY 0.299786
JPY 0.299685
JPY 0.300541
JPY 0.296546
5/29/2024
JPY 0.297324
JPY 0.299786
JPY 0.299826
JPY 0.297068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

15 hours, 26 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,090
2.95%
Market CapJPY 1.4T
VolumeJPY 32.54B
2
JPY 3,804.22
0.86%
Market CapJPY 456.97B
VolumeJPY 13.23B
4
JPY 709.77
12.85%
Market CapJPY 109.12B
VolumeJPY 3.7B
5
JPY 172.95
4.56%
Market CapJPY 79.48B
VolumeJPY 2.32B
8
JPY 0.530167
1.43%
Market CapJPY 29.37B
VolumeJPY 996.66M
9
JPY 0.163658
3.48%
Market CapJPY 23.65B
VolumeJPY 794.86M

Data provided by Coingecko API

More Cryptocurrencies

3898
Market CapJPY 21.3M
VolumeJPY 5
3899
JPY 0.00008634
0.46%
Market CapJPY 21.1M
VolumeJPY 2,677
3900
JPY 0.127277
2.18%
Market CapJPY 20.94M
VolumeJPY 58,716
3902
JPY 7.09
0.24%
Market CapJPY 21.01M
VolumeJPY 2.04M
3903
JPY 0.03477213
0.89%
Market CapJPY 20.98M
VolumeJPY 14,536

Data provided by Coingecko API