Yield Protocol (YIELD) Live Price

Yield Protocol logo
YIELDYield Protocol
$0.001719-1.13%
Market Cap
$122,762
1.15%
Volume (24)
$53,196
1.87%
Circulating Supply
71,448,816 YIELD
Issue Date
-

Data provided by Coingecko API

YIELD price Statistics

Yield Protocol Price Today

Yield Protocol Price
$0.00171862

Price Change

$-0.000019680898
1.13%
24h Low / 24h High
$0.00171688 / $0.00176299

Trading Volume

$53,196
1.87%
Volume / Market Cap
0.43332627
Market Dominance
0.000005010998%
Market Rank
#3806

Yield Protocol Supply

Circulating Supply
71,448,815.786 YIELD
Total Supply
140,661,635.578 YIELD
Max Supply
0 YIELD

Yield Protocol Market Cap

Market Cap
$122,762
1.15%

Fully Diluted
Market Cap

$241,683
1.16%

Yield Protocol Price Yesterday

Yesterday's Low / High
$0.0017342333 / $0.0017424274
Yesterday's Open / Close
$0.0017424274 / $0.0017342333
Yesterday's Change
1.13%
Yesterday's Volume
$58,746.729

Yield Protocol Price History

7d Low / 7d High
$0.0016433744 / $0.0017620605
30d Low / 30d High
$0.0017318566 / $0.0017426885
90d Low / 90d High
$0.0017192933 / $0.0017494931
52 Week Low / 52 Week High
$0.0016433744 / $0.0017668674
All Time HighMar 22, 2021 (3 years ago)
$0.547757
99.69%
All Time LowOct 12, 2023 (7 months ago)
$0.00113827
50.91%

Data provided by Coingecko API

YIELD to USD converter

Yield Protocol
Yield ProtocolYIELD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Yield Protocol Price Chart (YIELD to USD)

YIELDUSD by TradingView

Yield Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.001722
YIELD/USDT
$0.000012
$13,780
Recently

Yield Protocol Historical Price Data (USD)

Date
5/9/2024
$0.00174
$0
$0.001743
$0.001732
5/8/2024
$0.001736
$0.00174
$0.001743
$0.001733
5/7/2024
$0.001733
$0.001736
$0.001749
$0.001732
5/6/2024
$0.001724
$0.001733
$0.001743
$0.001719
5/5/2024
$0.001655
$0.001724
$0.001725
$0.001643
5/4/2024
$0.001701
$0.001655
$0.001701
$0.001648
5/3/2024
$0.001764
$0.001701
$0.001767
$0.00168

Data provided by Coingecko API

YIELD Price Live Data

The live price of YIELD is $ 0.001719 per (YIELD/USD) today with a current market cap of 122,762 USD. 24-hour trading volume is $ 53,196 USD. YIELD to USD price is updated in real-time. Yield Protocol is -1.13% in the last 24 hours. It has a circulating supply of $ 71,448,816 YIELD.

Yield Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YIELD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 34 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$60,554
3.20%
Market Cap$1.19T
Volume$29.96B
2
$2,893.62
4.18%
Market Cap$347.28B
Volume$12.87B
4
$584.62
2.03%
Market Cap$89.85B
Volume$970.96M
7
$0.5
3.24%
Market Cap$27.78B
Volume$1.06B
11
$0.45
2.32%
Market Cap$15.8B
Volume$309.39M
559
$1
0.32%
Market Cap$70.58M
Volume$352,437

Data provided by Coingecko API

More Cryptocurrencies

3799
$0.00096988
0%
Market Cap$123,920
Volume$14
3801
$0.00271205
0.60%
Market Cap$123,911
Volume$0
3802
$0.00019357
0.05%
Market Cap$123,828
Volume$14
3804
$0.01
4.34%
Market Cap$123,598
Volume$4
3804
$0.00027373
16.96%
Market Cap$123,249
Volume$2,030
3807
$0.00171818
1.16%
Market Cap$122,762
Volume$53,133
3805
$0.01
8.77%
Market Cap$122,524
Volume$2,605
3808
$0.00073992
1.22%
Market Cap$121,718
Volume$97
3809
$12.14
6.22%
Market Cap$121,432
Volume$36,969
Market Cap$121,164
Volume$1,809
3811
$0.00048591
3.78%
Market Cap$120,710
Volume$36,598
3812
$0.00046562
4.34%
Market Cap$119,585
Volume$137
3813
Market Cap$119,074
Volume$16,848
3814
$0.00004341
3.49%
Market Cap$118,961
Volume$173
3815
$0.00042178
1.95%
Market Cap$118,874
Volume$66,056
3816
$0.00161212
1.03%
Market Cap$118,809
Volume$43,927
3819
$0.00264894
1.87%
Market Cap$117,613
Volume$11,637
3817
$0.0003392
1.09%
Market Cap$117,527
Volume$16,503
3818
Market Cap$117,432
Volume$32,904
3820
Market Cap$116,212
Volume$18
3821
$0.1
6.19%
Market Cap$116,021
Volume$25,917
3827
$0.00008856
0.40%
Market Cap$115,131
Volume$13,673
3822
$0.00022972
4.58%
Market Cap$114,860
Volume$459
3823
Market Cap$114,647
Volume$50
3824
$0.00022888
0.61%
Market Cap$114,435
Volume$6,819
Market Cap$114,399
Volume$121
3826
$0.00028926
0.54%
Market Cap$114,387
Volume$1
3829
$0.01
0%
Market Cap$114,138
Volume$60
3832
Market Cap$114,132
Volume$6,878
Market Cap$114,071
Volume$12
3828
$1.52
0.61%
Market Cap$114,047
Volume$9,663
3830
$11.38
4.48%
Market Cap$113,827
Volume$14
3831
$0.0014216
7.84%
Market Cap$113,811
Volume$5,686
3837
$0.01
3.50%
Market Cap$113,155
Volume$24,089
3834
$0.00011315
0.08%
Market Cap$113,153
Volume$33,683
3835
$0.00333582
3.25%
Market Cap$112,678
Volume$5,344
3836
$0.01
1.14%
Market Cap$112,628
Volume$413
3838
$0.01
4.33%
Market Cap$112,592
Volume$5
3839
$0.00472937
0.28%
Market Cap$112,178
Volume$291,590
3841
Market Cap$111,034
Volume$19
3840
$0.00050567
15.38%
Market Cap$110,985
Volume$50,421
3842
$0.00011095
0.22%
Market Cap$110,948
Volume$22
3843
$0.00015679
0.16%
Market Cap$110,843
Volume$59,817
3844
$0.32
1.63%
Market Cap$110,767
Volume$20,253
3845
$0.0000605
3.28%
Market Cap$110,514
Volume$3
3845
Market Cap$110,449
Volume$482
3847
$0.01
0.44%
Market Cap$110,307
Volume$1,184
3848
$0.11
4.53%
Market Cap$109,856
Volume$231
3849
$0.00061259
0.68%
Market Cap$109,041
Volume$613
Market Cap$108,752
Volume$180
3852
$0.00317791
0.00%
Market Cap$108,534
Volume$10
3853
$0.35
6.61%
Market Cap$108,443
Volume$3,072
3852
$0.00206652
6.67%
Market Cap$108,374
Volume$2,555
3854
$0.57
0.88%
Market Cap$107,770
Volume$164
3855
$0.3
1.68%
Market Cap$107,475
Volume$1,310
3856
$0.00189122
1.32%
Market Cap$107,400
Volume$23,547
3857
$0.3
0.92%
Market Cap$106,929
Volume$23,401
3858
Market Cap$106,737
Volume$42
3859
$0.01
4.29%
Market Cap$106,425
Volume$842
3860
$0.00039174
3.68%
Market Cap$106,382
Volume$121
3861
$0.00071336
0.01%
Market Cap$106,088
Volume$148,778
3862
Market Cap$105,156
Volume$16,512
3863
$0.01
77.93%
Market Cap$105,036
Volume$3
3864
Market Cap$104,576
Volume$361
3865
$0.00000261
4.11%
Market Cap$104,269
Volume$3,087
3866
Market Cap$103,413
Volume$19,571
3869
$0.00417132
6.59%
Market Cap$103,159
Volume$0
3868
$0.00088168
3.03%
Market Cap$102,964
Volume$2,860
3867
$0.0015047
7.58%
Market Cap$102,913
Volume$18,184
3870
$0.0000013
0%
Market Cap$102,912
Volume$24
3871
$0.00103099
0%
Market Cap$102,699
Volume$280
3872
$0.00054897
0.95%
Market Cap$102,579
Volume$2
Market Cap$102,453
Volume$827
3874
$0.00026178
1.28%
Market Cap$102,408
Volume$2,277
3876
$0.00125694
0.20%
Market Cap$101,812
Volume$3,058
3877
$0.04
5.17%
Market Cap$101,795
Volume$35
3875
$0.00013593
2.41%
Market Cap$101,527
Volume$13
3878
$0.1
4.71%
Market Cap$101,001
Volume$349
3879
$0.001437
0.81%
Market Cap$100,174
Volume$19,947
3882
$0.05
11.08%
Market Cap$100,102
Volume$748
3880
$0.00030559
7.07%
Market Cap$100,049
Volume$124
3881
$0.00012517
11.78%
Market Cap$100,009
Volume$752
3883
$0.00120723
4.97%
Market Cap$99,778
Volume$529
Market Cap$99,349
Volume$20
3885
$0.00012888
0%
Market Cap$98,918
Volume$102
3889
$0.0009949
0.48%
Market Cap$98,538
Volume$653
3886
$0.06
9.84%
Market Cap$98,525
Volume$40,887
3890
$0.00032652
1.49%
Market Cap$98,265
Volume$329
3887
$0.00018431
25.86%
Market Cap$98,197
Volume$215
3888
$0.00496176
2.41%
Market Cap$97,818
Volume$2,916
3890
$0.00017229
0%
Market Cap$96,918
Volume$45
3891
$0.07
0.21%
Market Cap$96,492
Volume$33,675
3894
$0.0001928
1.11%
Market Cap$96,401
Volume$15,850
3895
$0.00183422
0.00%
Market Cap$96,366
Volume$5
Market Cap$96,345
Volume$3,846
3893
$0.0000001
21.52%
Market Cap$96,330
Volume$3,237
3896
$0.00001448
10.31%
Market Cap$96,318
Volume$18,407
3897
$0.01
25.84%
Market Cap$95,021
Volume$10
3900
$0.0004867
0%
Market Cap$94,907
Volume$1,268
3799
$0.00096988
0%
Market Cap$123,920
Volume$14
3801
$0.00271205
0.60%
Market Cap$123,911
Volume$0

Data provided by Coingecko API