Yield Yak (YAK) Live Price

Yield Yak logo
YAKYield Yak
ETH 0.135199-0.26%
Market Cap
ETH 1,352
0.08%
Volume (24)
ETH 5
80.58%
Circulating Supply
10,000 YAK
Issue Date
-

Data provided by Coingecko API

YAK price Statistics

Yield Yak Price Today

Yield Yak Price
ETH 0.13519864

Price Change

ETH -0.00035346021
0.26%
24h Low / 24h High
ETH 0.13205088 / ETH 0.13661189

Trading Volume

ETH 4.949153
80.58%
Volume / Market Cap
0.0036606161
Market Dominance
0.00018713318%
Market Rank
#1840

Yield Yak Supply

Circulating Supply
10,000 YAK
Total Supply
10,000 YAK
Max Supply
10,000 YAK

Yield Yak Market Cap

Market Cap
ETH 1,352
0.08%

Fully Diluted
Market Cap

ETH 1,352
1.20%

Yield Yak Price Yesterday

Yesterday's Low / High
ETH 0.13342145 / ETH 0.13376231
Yesterday's Open / Close
ETH 0.13376231 / ETH 0.13342145
Yesterday's Change
1.20%
Yesterday's Volume
ETH 1.1074646

Yield Yak Price History

7d Low / 7d High
ETH 472.9574 / ETH 533.11988
30d Low / 30d High
ETH 0.13257677 / ETH 0.13553839
90d Low / 90d High
ETH 0.12586957 / ETH 0.13964891
52 Week Low / 52 Week High
ETH 0.12530063 / ETH 0.13964891
All Time HighSep 23, 2021 (2 years ago)
ETH 5.234177
97.42%
All Time LowOct 24, 2023 (7 months ago)
ETH 0.10391585
30.06%

Data provided by Coingecko API

YAK to ETH converter

Yield Yak
Yield YakYAK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Yield Yak Price Chart (YAK to ETH)

YAKETH by TradingView

Yield Yak Exchanges

Instant crypto to crypto exchange coming soon!

Yield Yak Historical Price Data (ETH)

Date
6/6/2024
ETH 0.1334
ETH 0
ETH 0.135538
ETH 0.132577
6/5/2024
ETH 0.129877
ETH 0.1334
ETH 0.139649
ETH 0.129344
6/4/2024
ETH 0.127546
ETH 0.129877
ETH 0.129982
ETH 0.12587
6/3/2024
ETH 0.127386
ETH 0.127546
ETH 0.130004
ETH 0.126156
6/2/2024
ETH 0.126783
ETH 0.127386
ETH 0.128255
ETH 0.125301
6/1/2024
ETH 0.128646
ETH 0.126783
ETH 0.129547
ETH 0.127298
5/31/2024
ETH 0.127923
ETH 0.128646
ETH 0.129374
ETH 0.127655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

7 hours, 21 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,960
0.07%
Market CapETH 1.4T
VolumeETH 28.76B
2
eth
EthereumETH
ETH 3,792.42
0.94%
Market CapETH 456.73B
VolumeETH 12.42B
4
ETH 699.58
0.23%
Market CapETH 107.78B
VolumeETH 1.57B
5
ETH 169.66
1.42%
Market CapETH 78.29B
VolumeETH 2.18B
8
ETH 0.52184
0.58%
Market CapETH 29.03B
VolumeETH 949.89M
9
ETH 0.159659
1.56%
Market CapETH 23.14B
VolumeETH 766.03M

Data provided by Coingecko API

More Cryptocurrencies

1837
ETH 0.00002037
2.15%
Market CapETH 1,357
VolumeETH 1
1838
ETH 0.00000001
0.74%
Market CapETH 1,356
VolumeETH 1
1839
ETH 0.00000139
4.03%
Market CapETH 1,352
VolumeETH 75
1841
ETH 0.00000025
1.55%
Market CapETH 1,351
VolumeETH 76
1842
ETH 0.00000312
11.50%
Market CapETH 1,347
VolumeETH 6

Data provided by Coingecko API