Yield Yak (YAK) Live Price

Yield Yak logo
YAKYield Yak
GBP 379.66-0.18%
Market Cap
GBP 3.81M
0.23%
Volume (24)
GBP 5,227
51.87%
Circulating Supply
10,000 YAK
Issue Date
-

Data provided by Coingecko API

YAK price Statistics

Yield Yak Price Today

Yield Yak Price
GBP 379.66

Price Change

GBP -0.6892989
0.18%
24h Low / 24h High
GBP 370.45 / GBP 383.42

Trading Volume

GBP 5,227.38
51.87%
Volume / Market Cap
0.0013716417
Market Dominance
0.00018366801%
Market Rank
#1855

Yield Yak Supply

Circulating Supply
10,000 YAK
Total Supply
10,000 YAK
Max Supply
10,000 YAK

Yield Yak Market Cap

Market Cap
GBP 3,811,039
0.23%

Fully Diluted
Market Cap

GBP 3,811,039
1.14%

Yield Yak Price Yesterday

Yesterday's Low / High
GBP 374.98864 / GBP 378.65552
Yesterday's Open / Close
GBP 378.65552 / GBP 374.98864
Yesterday's Change
0.75%
Yesterday's Volume
GBP 5,707.046

Yield Yak Price History

7d Low / 7d High
GBP 473.83886 / GBP 557.71677
30d Low / 30d High
GBP 372.36864 / GBP 383.91895
90d Low / 90d High
GBP 372.36864 / GBP 395.30165
52 Week Low / 52 Week High
GBP 372.36864 / GBP 437.66544
All Time HighSep 23, 2021 (2 years ago)
GBP 11,961.21
96.81%
All Time LowOct 24, 2023 (7 months ago)
GBP 152.65
149.94%

Data provided by Coingecko API

YAK to GBP converter

Yield Yak
Yield YakYAK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Yield Yak Price Chart (YAK to GBP)

YAKGBP by TradingView

Yield Yak Exchanges

Instant crypto to crypto exchange coming soon!

Yield Yak Historical Price Data (GBP)

Date
6/2/2024
GBP 379.5912
GBP 0
GBP 383.27734
GBP 372.368637
6/1/2024
GBP 380.006249
GBP 379.5912
GBP 385.357906
GBP 378.708006
5/31/2024
GBP 376.157275
GBP 380.006249
GBP 385.139647
GBP 376.157275
5/30/2024
GBP 397.95399
GBP 376.157275
GBP 402.541089
GBP 375.155721
5/29/2024
GBP 413.675983
GBP 397.95399
GBP 417.573197
GBP 399.115835
5/28/2024
GBP 419.262691
GBP 413.675983
GBP 419.262691
GBP 406.804107
5/27/2024
GBP 431.017237
GBP 419.262691
GBP 437.665443
GBP 417.575777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 20 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,373
0.98%
Market CapGBP 1.35T
VolumeGBP 18.29B
2
GBP 3,799.92
0.31%
Market CapGBP 458.17B
VolumeGBP 9.56B
4
GBP 607.23
0.74%
Market CapGBP 93.61B
VolumeGBP 812.16M
5
GBP 163.86
1.45%
Market CapGBP 75.61B
VolumeGBP 1.63B
8
GBP 0.516879
0.35%
Market CapGBP 28.72B
VolumeGBP 590.65M
9
GBP 0.159589
0.29%
Market CapGBP 23.17B
VolumeGBP 596.49M

Data provided by Coingecko API

More Cryptocurrencies

1852
GBP 0.00550612
11.92%
Market CapGBP 3.82M
VolumeGBP 101,593
1853
GBP 0.00040068
11.82%
Market CapGBP 3.81M
VolumeGBP 108,512
1854
GBP 0.054754
0.81%
Market CapGBP 3.81M
VolumeGBP 15,325
1856
GBP 2.24
0.08%
Market CapGBP 3.8M
VolumeGBP 47,472
1857
GBP 0.00298844
5.25%
Market CapGBP 3.8M
VolumeGBP 127,726

Data provided by Coingecko API