Yield Yak (YAK) Live Price

Yield Yak logo
YAKYield Yak
JPY 73,543-9.68%
Market Cap
JPY 731.38M
10.18%
Volume (24)
JPY 2,269,169
2.61%
Circulating Supply
10,000 YAK
Issue Date
-

Data provided by Coingecko API

YAK price Statistics

Yield Yak Price Today

Yield Yak Price
JPY 73,543

Price Change

JPY -7,879.7798
9.68%
24h Low / 24h High
JPY 71,230 / JPY 81,784

Trading Volume

JPY 2,269,169
2.61%
Volume / Market Cap
0.003102598
Market Dominance
0.00016977665%
Market Rank
#1863

Yield Yak Supply

Circulating Supply
10,000 YAK
Total Supply
10,000 YAK
Max Supply
10,000 YAK

Yield Yak Market Cap

Market Cap
JPY 731,377,060
10.18%

Fully Diluted
Market Cap

JPY 731,377,060
2.96%

Yield Yak Price Yesterday

Yesterday's Low / High
JPY 75,219.525 / JPY 75,512.898
Yesterday's Open / Close
JPY 75,512.898 / JPY 75,219.525
Yesterday's Change
2.42%
Yesterday's Volume
JPY 4,489,742.6

Yield Yak Price History

7d Low / 7d High
JPY 472.9574 / JPY 533.11988
30d Low / 30d High
JPY 74,815.577 / JPY 81,602.25
90d Low / 90d High
JPY 73,380.129 / JPY 83,280.789
52 Week Low / 52 Week High
JPY 73,380.129 / JPY 83,280.789
All Time HighSep 23, 2021 (2 years ago)
JPY 1,791,956
95.90%
All Time LowDec 30, 2022 (1 years ago)
JPY 24,962
194.62%

Data provided by Coingecko API

YAK to JPY converter

Yield Yak
Yield YakYAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yield Yak Price Chart (YAK to JPY)

YAKJPY by TradingView

Yield Yak Exchanges

Instant crypto to crypto exchange coming soon!

Yield Yak Historical Price Data (JPY)

Date
6/7/2024
JPY 79,170.562404
JPY 0
JPY 81,602.250463
JPY 74,815.576618
6/6/2024
JPY 80,344.663742
JPY 79,170.562404
JPY 81,235.027935
JPY 78,633.090497
6/5/2024
JPY 76,791.477741
JPY 80,344.663742
JPY 83,280.788853
JPY 76,722.166186
6/4/2024
JPY 75,049.119564
JPY 76,791.477741
JPY 76,760.64538
JPY 73,380.12874
6/3/2024
JPY 75,640.456113
JPY 75,049.119564
JPY 77,782.374353
JPY 74,560.501676
6/2/2024
JPY 76,028.093652
JPY 75,640.456113
JPY 76,766.388479
JPY 74,537.221769
6/1/2024
JPY 76,111.217889
JPY 76,028.093652
JPY 77,183.103703
JPY 75,851.193607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 16 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,335
3.06%
Market CapJPY 1.36T
VolumeJPY 26.74B
2
JPY 3,680.75
3.51%
Market CapJPY 441.55B
VolumeJPY 14.76B
4
JPY 682.29
3.31%
Market CapJPY 104.68B
VolumeJPY 1.56B
5
JPY 159.61
7.00%
Market CapJPY 73.17B
VolumeJPY 3.46B
8
JPY 0.493355
6.13%
Market CapJPY 27.38B
VolumeJPY 1.81B
9
JPY 0.145031
9.47%
Market CapJPY 20.92B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1860
JPY 0.113736
3.49%
Market CapJPY 737.19M
VolumeJPY 4.54M
1858
JPY 36.05
12.19%
Market CapJPY 736.91M
VolumeJPY 2.1M
1859
JPY 0.00078742
17.16%
Market CapJPY 735.45M
VolumeJPY 313,584
1864
JPY 57.43
0.73%
Market CapJPY 699.08M
VolumeJPY 96.41M
1865
JPY 202.06
0.26%
Market CapJPY 727.68M
VolumeJPY 381,897

Data provided by Coingecko API