Yield Yak (YAK) Live Price

Yield Yak logo
YAKYield Yak
$492.08-2.35%
Market Cap
$4.94M
2.07%
Volume (24)
$7,062
9.58%
Circulating Supply
10,000 YAK
Issue Date
-

Data provided by Coingecko API

YAK price Statistics

Yield Yak Price Today

Yield Yak Price
$492.08

Price Change

$-11.833842
2.35%
24h Low / 24h High
$493.59 / $517.61

Trading Volume

$7,061.78
9.58%
Volume / Market Cap
0.0014307054
Market Dominance
0.00020147643%
Market Rank
#1800

Yield Yak Supply

Circulating Supply
10,000 YAK
Total Supply
10,000 YAK
Max Supply
10,000 YAK

Yield Yak Market Cap

Market Cap
$4,935,873
2.07%

Fully Diluted
Market Cap

$4,935,873
3.28%

Yield Yak Price Yesterday

Yesterday's Low / High
$509.77861 / $510.85355
Yesterday's Open / Close
$509.77861 / $510.85355
Yesterday's Change
3.57%
Yesterday's Volume
$6,168.4494

Yield Yak Price History

7d Low / 7d High
$485.64381 / $588.63714
30d Low / 30d High
$498.18435 / $516.94351
90d Low / 90d High
$485.64381 / $549.76105
52 Week Low / 52 Week High
$485.64381 / $588.63714
All Time HighSep 23, 2021 (2 years ago)
$16,319.34
96.98%
All Time LowOct 24, 2023 (6 months ago)
$185.6
165.94%

Data provided by Coingecko API

YAK to USD converter

Yield Yak
Yield YakYAK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Yield Yak Price Chart (YAK to USD)

YAKUSD by TradingView

Yield Yak Exchanges

Instant crypto to crypto exchange coming soon!

Yield Yak Historical Price Data (USD)

Date
5/12/2024
$502.473093
$0
$516.943512
$499.561572
5/11/2024
$518.187161
$502.473093
$518.997266
$498.184347
5/10/2024
$505.917783
$518.187161
$549.761046
$505.917783
5/9/2024
$493.856503
$505.917783
$509.381103
$485.64381
5/8/2024
$519.92354
$493.856503
$520.851333
$491.958099
5/7/2024
$557.250851
$519.92354
$563.092047
$520.10247
5/6/2024
$563.460899
$557.250851
$588.637145
$556.613524

Data provided by Coingecko API

YAK Price Live Data

The live price of YAK is $ 492.08 per (YAK/USD) today with a current market cap of 4.94M USD. 24-hour trading volume is $ 7,062 USD. YAK to USD price is updated in real-time. Yield Yak is -2.35% in the last 24 hours. It has a circulating supply of $ 10,000 YAK.

Yield Yak Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YAK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 33 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$60,896
0.04%
Market Cap$1.2T
Volume$15.92B
2
$2,876.56
1.44%
Market Cap$344.53B
Volume$7.1B
4
$586.94
0.55%
Market Cap$90.11B
Volume$770.53M
7
$0.49
3.38%
Market Cap$27.07B
Volume$510.72M
11
$0.43
2.57%
Market Cap$15.13B
Volume$186.04M
555
$1
0.08%
Market Cap$70.19M
Volume$408,614

Data provided by Coingecko API

More Cryptocurrencies

1702
$0.03
1.34%
Market Cap$5.83M
Volume$107,176
1702
$0.00090054
3.62%
Market Cap$5.83M
Volume$37,785
1703
$0.01
0.30%
Market Cap$5.81M
Volume$172,209
1704
Market Cap$5.81M
Volume$1.02M
1705
$0.09
2.47%
Market Cap$5.79M
Volume$169,029
1706
$0.00102493
0%
Market Cap$5.79M
Volume$184,545
1707
$0.51
2.90%
Market Cap$5.79M
Volume$149,088
1708
Market Cap$5.76M
Volume$481,114
1709
$0.32
5.48%
Market Cap$5.75M
Volume$1,328
1710
$0.00327465
1.98%
Market Cap$5.75M
Volume$65,970
1711
$0.00006103
2.58%
Market Cap$5.75M
Volume$17,635
1714
$0.07
18.26%
Market Cap$5.75M
Volume$104
1711
$0.04
6.08%
Market Cap$5.74M
Volume$38,700
1710
$0.04
2.55%
Market Cap$5.73M
Volume$66,391
1716
$0.01
1.20%
Market Cap$5.71M
Volume$207,200
1716
$0.06
1.03%
Market Cap$5.7M
Volume$598,930
1718
$0.00008236
16.46%
Market Cap$5.7M
Volume$142,988
1719
$0.00059229
4.76%
Market Cap$5.69M
Volume$150,952
1720
$0.58
1.37%
Market Cap$5.68M
Volume$12,833
1721
Market Cap$5.67M
Volume$124,299
1722
$0.0018295
12.28%
Market Cap$5.66M
Volume$13,247
1722
$0.17
4.23%
Market Cap$5.65M
Volume$89,038
1724
$5.92
2.47%
Market Cap$5.65M
Volume$21,844
1724
$0.01
1.83%
Market Cap$5.64M
Volume$1.25M
1727
$0.02
7.10%
Market Cap$5.64M
Volume$19,747
1726
Market Cap$5.64M
Volume$79,415
1727
$0.03
6.79%
Market Cap$5.6M
Volume$30,296
1730
$0.0000002
2.05%
Market Cap$5.59M
Volume$136
1729
$0.01
4.73%
Market Cap$5.57M
Volume$2,912
Market Cap$5.57M
Volume$180,309
1731
$0.45
1.02%
Market Cap$5.56M
Volume$2.85M
Market Cap$5.56M
Volume$37,120
1733
$0.61
0.17%
Market Cap$5.55M
Volume$132,659
1735
$0.12
14.18%
Market Cap$5.53M
Volume$7,533
1735
$0.22
9.75%
Market Cap$5.52M
Volume$197,877
1736
$0.01
9.35%
Market Cap$5.49M
Volume$11,376
1737
$0.63
1.50%
Market Cap$5.49M
Volume$9
1738
$0.00486531
1.41%
Market Cap$5.49M
Volume$260,222
1739
$0.16
2.05%
Market Cap$5.47M
Volume$36,606
1740
Market Cap$5.46M
Volume$78,060
Market Cap$5.45M
Volume$843,612
1742
$0.05
16.58%
Market Cap$5.43M
Volume$8,573
1743
$0.00169595
6.18%
Market Cap$5.43M
Volume$119,938
Market Cap$5.43M
Volume$2.9M
1745
$0.02
5.38%
Market Cap$5.42M
Volume$800,339
1731
$0.01
2.35%
Market Cap$5.41M
Volume$49
1747
$0.13
4.79%
Market Cap$5.4M
Volume$204,039
1748
$0.09
5.21%
Market Cap$5.39M
Volume$29,552
1752
$0.01
2.31%
Market Cap$5.37M
Volume$66,525
1750
$0.00000001
1.62%
Market Cap$5.36M
Volume$33,797
1751
Market Cap$5.35M
Volume$4,674
1752
$0.00170392
6.25%
Market Cap$5.34M
Volume$730,742
Market Cap$5.34M
Volume$340,209
1754
$0.00000357
5.06%
Market Cap$5.34M
Volume$3,838
1755
$0.00000535
1.43%
Market Cap$5.34M
Volume$1.46M
1756
$0.14
6.12%
Market Cap$5.31M
Volume$681,142
1757
$0.03
0.26%
Market Cap$5.3M
Volume$264,019
1758
Market Cap$5.3M
Volume$33,424
Market Cap$5.3M
Volume$50,361
1760
$0.00421422
16.10%
Market Cap$5.3M
Volume$5,729
1761
$0.00084813
0.72%
Market Cap$5.3M
Volume$1.57M
1762
$0.00000002
15.72%
Market Cap$5.28M
Volume$42,404
1763
$0.01
38.04%
Market Cap$5.26M
Volume$3.72M
1764
$0.01
0.73%
Market Cap$5.26M
Volume$3,447
1763
$0.12
2.19%
Market Cap$5.25M
Volume$87,218
1766
$751.01
12.06%
Market Cap$5.24M
Volume$34,376
1767
$0.11
2.51%
Market Cap$5.23M
Volume$11,170
1768
$0.61
1.72%
Market Cap$5.23M
Volume$189,091
1769
$0.00000454
0.36%
Market Cap$5.22M
Volume$18,297
1770
$1.73
1.37%
Market Cap$5.18M
Volume$9,498
1771
$0.08
4.71%
Market Cap$5.18M
Volume$8,550
Market Cap$5.17M
Volume$5,212
1776
$0.03
7.49%
Market Cap$5.17M
Volume$16,176
1770
$0.59
8.15%
Market Cap$5.15M
Volume$1,942
Market Cap$5.15M
Volume$65,027
1776
Market Cap$5.15M
Volume$514,787
1780
$0.00094572
0.22%
Market Cap$5.15M
Volume$258,666
1778
$0.01
0.99%
Market Cap$5.14M
Volume$28,438
1777
Market Cap$5.13M
Volume$8,227
1780
$0.63
5.03%
Market Cap$5.13M
Volume$5,389
1782
$0.00026276
2.27%
Market Cap$5.13M
Volume$184,425
1783
$0.01
10.83%
Market Cap$5.1M
Volume$266,530
1784
$0.01
0.23%
Market Cap$5.1M
Volume$1.17M
1786
$0.00198498
4.41%
Market Cap$5.09M
Volume$166,955
1786
$0.01
7.17%
Market Cap$5.08M
Volume$73,620
1787
$0.00443975
8.71%
Market Cap$5.07M
Volume$1.44M
1788
$0.00005992
0.09%
Market Cap$5.07M
Volume$10,440
Market Cap$5.06M
Volume$103
1790
$0.00008445
0.35%
Market Cap$5.06M
Volume$128,390
1790
$39.07
31.94%
Market Cap$5.04M
Volume$12,632
1793
Market Cap$4.99M
Volume$228
1793
$0.00209939
2.66%
Market Cap$4.98M
Volume$609,920
1794
$6.84
8.13%
Market Cap$4.98M
Volume$172,349
1795
$0.00116273
4.29%
Market Cap$4.96M
Volume$131,296
1796
$0.00007205
0.15%
Market Cap$4.96M
Volume$193,032
1791
$0.35
2.80%
Market Cap$4.95M
Volume$11,552
1798
Market Cap$4.95M
Volume$117,158
1799
$0.07
2.19%
Market Cap$4.94M
Volume$1.21M
1702
$0.03
1.34%
Market Cap$5.83M
Volume$107,176
1702
$0.00090054
3.62%
Market Cap$5.83M
Volume$37,785

Data provided by Coingecko API