Yieldification (YDF) Live Price

Yieldification logo
YDFYieldification
JPY 0.229377-2.60%
Market Cap
JPY 207.27M
0.94%
Volume (24)
JPY 1,252,562
4.29%
Circulating Supply
902,271,390 YDF
Issue Date
-

Data provided by Coingecko API

YDF price Statistics

Yieldification Price Today

Yieldification Price
JPY 0.229377

Price Change

JPY -0.0061337356
2.60%
24h Low / 24h High
JPY 0.229161 / JPY 0.236637

Trading Volume

JPY 1,252,562
4.29%
Volume / Market Cap
0.0060431005
Market Dominance
0.000049922449%
Market Rank
#2644

Yieldification Supply

Circulating Supply
902,271,390.906 YDF
Total Supply
756,825,860.399 YDF
Max Supply
0 YDF

Yieldification Market Cap

Market Cap
JPY 207,271,420
0.94%

Fully Diluted
Market Cap

JPY 173,859,410
1.95%

Yieldification Price Yesterday

Yesterday's Low / High
JPY 0.23423666 / JPY 0.23435847
Yesterday's Open / Close
JPY 0.23423666 / JPY 0.23435847
Yesterday's Change
2.10%
Yesterday's Volume
JPY 887,378.71

Yieldification Price History

7d Low / 7d High
JPY 0.001445979 / JPY 0.0015901255
30d Low / 30d High
JPY 0.22739827 / JPY 0.23659026
90d Low / 90d High
JPY 0.22739827 / JPY 0.2435939
52 Week Low / 52 Week High
JPY 0.22739827 / JPY 0.24944378
All Time HighOct 9, 2022 (1 years ago)
JPY 13.08
98.25%
All Time LowMay 16, 2024 (16 days ago)
JPY 0.184544
24.31%

Data provided by Coingecko API

YDF to JPY converter

Yieldification
YieldificationYDF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yieldification Price Chart (YDF to JPY)

YDFJPY by TradingView

Yieldification Exchanges

Instant crypto to crypto exchange coming soon!

Yieldification Historical Price Data (JPY)

Date
6/1/2024
JPY 0.235543
JPY 0
JPY 0.23659
JPY 0.227398
5/31/2024
JPY 0.232733
JPY 0.235543
JPY 0.236459
JPY 0.232733
5/30/2024
JPY 0.236226
JPY 0.232733
JPY 0.236226
JPY 0.229135
5/29/2024
JPY 0.241216
JPY 0.236226
JPY 0.243594
JPY 0.232984
5/28/2024
JPY 0.24435
JPY 0.241216
JPY 0.245413
JPY 0.237649
5/27/2024
JPY 0.242288
JPY 0.24435
JPY 0.249444
JPY 0.237862
5/26/2024
JPY 0.23915
JPY 0.242288
JPY 0.24273
JPY 0.231285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

14 hours, 11 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,361
0.36%
Market CapJPY 1.33T
VolumeJPY 10.43B
2
JPY 3,772.52
0.40%
Market CapJPY 454.22B
VolumeJPY 8.14B
4
JPY 596.47
0.29%
Market CapJPY 91.79B
VolumeJPY 733.06M
5
JPY 164.14
1.60%
Market CapJPY 75.6B
VolumeJPY 1.05B
8
JPY 0.513009
1.20%
Market CapJPY 28.48B
VolumeJPY 435.04M
9
JPY 0.157321
1.20%
Market CapJPY 22.77B
VolumeJPY 469.44M

Data provided by Coingecko API

More Cryptocurrencies

2641
JPY 0.00000001
47.76%
Market CapJPY 208.3M
VolumeJPY 568,039
2642
JPY 3.08
0.52%
Market CapJPY 207.89M
VolumeJPY 4.14M
2643
JPY 0.145392
0.02%
Market CapJPY 207.39M
VolumeJPY 1.22M
2645
JPY 1.86
1.20%
Market CapJPY 207.21M
VolumeJPY 1,926
2646
JPY 0.00000308
0.60%
Market CapJPY 206.81M
VolumeJPY 32,726

Data provided by Coingecko API