Yieldwatch (WATCH) Live Price

Yieldwatch logo
WATCHYieldwatch
BRL 0.104299+0.53%
Market Cap
BRL 1.02M
0.27%
Volume (24)
BRL 580
52.25%
Circulating Supply
9,800,000 WATCH
Issue Date
-

Data provided by Coingecko API

WATCH price Statistics

Yieldwatch Price Today

Yieldwatch Price
BRL 0.104299

Price Change

BRL 0.00055007
0.53%
24h Low / 24h High
BRL 0.102833 / BRL 0.106343

Trading Volume

BRL 580.02
52.25%
Volume / Market Cap
0.00056731054
Market Dominance
0.0000069413396%
Market Rank
#3730

Yieldwatch Supply

Circulating Supply
9,800,000 WATCH
Total Supply
20,000,000 WATCH
Max Supply
20,000,000 WATCH

Yieldwatch Market Cap

Market Cap
BRL 1,022,403
0.27%

Fully Diluted
Market Cap

BRL 2,086,536
0.34%

Yieldwatch Price Yesterday

Yesterday's Low / High
BRL 0.10374988 / BRL 0.10419925
Yesterday's Open / Close
BRL 0.10374988 / BRL 0.10419925
Yesterday's Change
0.31%
Yesterday's Volume
BRL 307.71983

Yieldwatch Price History

7d Low / 7d High
BRL 0.01671227 / BRL 0.020094005
30d Low / 30d High
BRL 0.099103992 / BRL 0.10507537
90d Low / 90d High
BRL 0.089030159 / BRL 0.10507537
52 Week Low / 52 Week High
BRL 0.08707723 / BRL 0.10507537
All Time HighMar 4, 2021 (3 years ago)
BRL 20.28
99.49%
All Time LowDec 11, 2023 (5 months ago)
BRL 0.04366364
138.93%

Data provided by Coingecko API

WATCH to BRL converter

Yieldwatch
YieldwatchWATCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Yieldwatch Price Chart (WATCH to BRL)

WATCHBRL by TradingView

Yieldwatch Exchanges

Instant crypto to crypto exchange coming soon!

Yieldwatch Historical Price Data (BRL)

Date
6/5/2024
BRL 0.101409
BRL 0
BRL 0.105075
BRL 0.101409
6/4/2024
BRL 0.092901
BRL 0.101409
BRL 0.101615
BRL 0.092901
6/3/2024
BRL 0.089554
BRL 0.092901
BRL 0.094363
BRL 0.089485
6/2/2024
BRL 0.089661
BRL 0.089554
BRL 0.090075
BRL 0.08903
6/1/2024
BRL 0.088282
BRL 0.089661
BRL 0.090067
BRL 0.088011
5/31/2024
BRL 0.087699
BRL 0.088282
BRL 0.088442
BRL 0.087358
5/30/2024
BRL 0.087453
BRL 0.087699
BRL 0.088605
BRL 0.087077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 14 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,783
0.56%
Market CapBRL 1.4T
VolumeBRL 24.01B
2
BRL 3,805.78
1.10%
Market CapBRL 457.37B
VolumeBRL 12.02B
4
BRL 708.73
1.97%
Market CapBRL 109.09B
VolumeBRL 1.95B
5
BRL 170.51
1.94%
Market CapBRL 78.4B
VolumeBRL 1.78B
8
BRL 0.52
0.89%
Market CapBRL 28.95B
VolumeBRL 935.81M
9
BRL 0.16
1.56%
Market CapBRL 23.24B
VolumeBRL 787.6M

Data provided by Coingecko API

More Cryptocurrencies

3727
BRL 4,116.6
1.08%
Market CapBRL 1.04M
VolumeBRL 2,006
3728
BRL 0.01
3.65%
Market CapBRL 1.03M
VolumeBRL 822
3729
BRL 0.00068861
1.85%
Market CapBRL 1.03M
VolumeBRL 98,255
Market CapBRL 1.02M
VolumeBRL 200
3732
BRL 0.03
1.95%
Market CapBRL 1.02M
VolumeBRL 556

Data provided by Coingecko API