Yieldwatch (WATCH) Live Price

Yieldwatch logo
WATCHYieldwatch
JPY 2.75+2.87%
Market Cap
JPY 26.9M
2.68%
Volume (24)
JPY 89,144
24.99%
Circulating Supply
9,800,000 WATCH
Issue Date
-

Data provided by Coingecko API

WATCH price Statistics

Yieldwatch Price Today

Yieldwatch Price
JPY 2.75

Price Change

JPY 0.076676
2.87%
24h Low / 24h High
JPY 2.66 / JPY 2.79

Trading Volume

JPY 89,144
24.99%
Volume / Market Cap
0.0033140313
Market Dominance
0.0000062712292%
Market Rank
#3714

Yieldwatch Supply

Circulating Supply
9,800,000 WATCH
Total Supply
20,000,000 WATCH
Max Supply
20,000,000 WATCH

Yieldwatch Market Cap

Market Cap
JPY 26,898,961
2.68%

Fully Diluted
Market Cap

JPY 54,895,838
3.95%

Yieldwatch Price Yesterday

Yesterday's Low / High
JPY 2.6281362 / JPY 2.6530961
Yesterday's Open / Close
JPY 2.6281362 / JPY 2.6530961
Yesterday's Change
4.14%
Yesterday's Volume
JPY 17,101.013

Yieldwatch Price History

7d Low / 7d High
JPY 0.016219009 / JPY 0.017770371
30d Low / 30d High
JPY 2.545835 / JPY 2.6530961
90d Low / 90d High
JPY 2.545835 / JPY 2.6530961
52 Week Low / 52 Week High
JPY 2.534989 / JPY 2.671059
All Time HighMar 4, 2021 (3 years ago)
JPY 387.4
99.29%
All Time LowDec 11, 2023 (5 months ago)
JPY 1.29
113.00%

Data provided by Coingecko API

WATCH to JPY converter

Yieldwatch
YieldwatchWATCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yieldwatch Price Chart (WATCH to JPY)

WATCHJPY by TradingView

Yieldwatch Exchanges

Instant crypto to crypto exchange coming soon!

Yieldwatch Historical Price Data (JPY)

Date
5/20/2024
JPY 2.558819
JPY 0
JPY 2.653096
JPY 2.546356
5/19/2024
JPY 2.586609
JPY 2.558819
JPY 2.607825
JPY 2.545835
5/18/2024
JPY 2.593946
JPY 2.586609
JPY 2.601119
JPY 2.579217
5/17/2024
JPY 2.549112
JPY 2.593946
JPY 2.597174
JPY 2.549112
5/16/2024
JPY 2.583316
JPY 2.549112
JPY 2.608206
JPY 2.534989
5/15/2024
JPY 2.575988
JPY 2.583316
JPY 2.609941
JPY 2.536471
5/14/2024
JPY 2.671059
JPY 2.575988
JPY 2.671059
JPY 2.561579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 4 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,208
1.71%
Market CapJPY 1.38T
VolumeJPY 41.14B
2
JPY 3,792.35
3.72%
Market CapJPY 455.77B
VolumeJPY 37.43B
4
JPY 619.07
3.04%
Market CapJPY 95.16B
VolumeJPY 3.03B
8
JPY 0.536999
0.05%
Market CapJPY 29.68B
VolumeJPY 1.58B
11
JPY 0.494773
1.39%
Market CapJPY 17.49B
VolumeJPY 483.77M
585
JPY 1.008
0.75%
Market CapJPY 71.13M
VolumeJPY 415,475

Data provided by Coingecko API

More Cryptocurrencies

3711
JPY 0.03679587
1.93%
Market CapJPY 27.1M
VolumeJPY 19,440
3712
JPY 0.149696
0.03%
Market CapJPY 26.99M
VolumeJPY 53,471
3713
JPY 0.00004667
4.06%
Market CapJPY 26.92M
VolumeJPY 2.45M
3715
JPY 0.00339264
7.23%
Market CapJPY 26.86M
VolumeJPY 19,416
3716
JPY 10.81
5.77%
Market CapJPY 26.79M
VolumeJPY 12.38M

Data provided by Coingecko API