YOUR AI (YOURAI) Live Price

YOUR AI logo
YOURAIYOUR AI
BRL 0.247444-7.31%
Market Cap
BRL 11.41M
7.10%
Volume (24)
BRL 2,200,283
16.05%
Circulating Supply
46,100,000 YOURAI
Issue Date
-

Data provided by Coingecko API

YOURAI price Statistics

YOUR AI Price Today

YOUR AI Price
BRL 0.247444

Price Change

BRL -0.019526794
7.31%
24h Low / 24h High
BRL 0.23282 / BRL 0.269286

Trading Volume

BRL 2,200,283
16.05%
Volume / Market Cap
0.1928859
Market Dominance
0.000077446045%
Market Rank
#2361

YOUR AI Supply

Circulating Supply
46,100,000 YOURAI
Total Supply
1,000,000,000 YOURAI
Max Supply
1,000,000,000 YOURAI

YOUR AI Market Cap

Market Cap
BRL 11,407,174
7.10%

Fully Diluted
Market Cap

BRL 247,444,120
7.86%

YOUR AI Price Yesterday

Yesterday's Low / High
BRL 0.26697092 / BRL 0.27015262
Yesterday's Open / Close
BRL 0.26697092 / BRL 0.27015262
Yesterday's Change
7.86%
Yesterday's Volume
BRL 2,487,764.5

YOUR AI Price History

7d Low / 7d High
BRL 0.035942249 / BRL 0.054182061
30d Low / 30d High
BRL 0.21115455 / BRL 0.27015262
90d Low / 90d High
BRL 0.18856382 / BRL 0.27015262
52 Week Low / 52 Week High
BRL 0.18856382 / BRL 0.28194719
All Time HighMar 22, 2024 (2 months ago)
BRL 2.66
90.70%
All Time LowJun 2, 2024 (4 days ago)
BRL 0.186359
32.91%

Data provided by Coingecko API

YOURAI to BRL converter

YOUR AI
YOUR AIYOURAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YOUR AI Price Chart (YOURAI to BRL)

YOURAIBRL by TradingView

YOUR AI Exchanges

Instant crypto to crypto exchange coming soon!

YOUR AI Historical Price Data (BRL)

Date
6/5/2024
BRL 0.225765
BRL 0
BRL 0.270153
BRL 0.223306
6/4/2024
BRL 0.20958
BRL 0.225765
BRL 0.22674
BRL 0.205861
6/3/2024
BRL 0.195019
BRL 0.20958
BRL 0.22847
BRL 0.194369
6/2/2024
BRL 0.204569
BRL 0.195019
BRL 0.204569
BRL 0.188564
6/1/2024
BRL 0.230881
BRL 0.204569
BRL 0.230881
BRL 0.210413
5/31/2024
BRL 0.26066
BRL 0.230881
BRL 0.26066
BRL 0.231571
5/30/2024
BRL 0.26084
BRL 0.26066
BRL 0.281947
BRL 0.238601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 6 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,754
0.54%
Market CapBRL 1.39T
VolumeBRL 20.57B
2
BRL 3,804.81
1.10%
Market CapBRL 457.16B
VolumeBRL 11.75B
4
BRL 709.26
2.19%
Market CapBRL 109.09B
VolumeBRL 1.88B
5
BRL 170.37
1.69%
Market CapBRL 78.37B
VolumeBRL 1.93B
8
BRL 0.52
0.80%
Market CapBRL 28.93B
VolumeBRL 863.46M
9
BRL 0.16
1.55%
Market CapBRL 23.2B
VolumeBRL 788.22M

Data provided by Coingecko API

More Cryptocurrencies

2356
BRL 0.26
1.53%
Market CapBRL 11.52M
VolumeBRL 409,419
2359
BRL 0.15
3.44%
Market CapBRL 11.48M
VolumeBRL 5.47M
2360
BRL 0.00331863
0.42%
Market CapBRL 11.41M
VolumeBRL 12,788
2362
BRL 682.98
34.66%
Market CapBRL 11.39M
VolumeBRL 894,904
2358
BRL 0.42
1.33%
Market CapBRL 11.39M
VolumeBRL 2.65M

Data provided by Coingecko API