YOUR AI (YOURAI) Live Price

YOUR AI logo
YOURAIYOUR AI
0.039148+6.89%
Market Cap
€1.79M
5.25%
Volume (24)
365,480
1.70%
Circulating Supply
46,100,000 YOURAI
Issue Date
-

Data provided by Coingecko API

YOURAI price Statistics

YOUR AI Price Today

YOUR AI Price
€0.03914833

Price Change

€0.00252199
6.89%
24h Low / 24h High
€0.03646259 / €0.03950758

Trading Volume

€365,480
1.70%
Volume / Market Cap
0.20421676
Market Dominance
0.000070308017%
Market Rank
#2393

YOUR AI Supply

Circulating Supply
46,100,000 YOURAI
Total Supply
1,000,000,000 YOURAI
Max Supply
1,000,000,000 YOURAI

YOUR AI Market Cap

Market Cap
€1,789,667
5.25%

Fully Diluted
Market Cap

€38,821,411
4.84%

YOUR AI Price Yesterday

Yesterday's Low / High
€0.036853676 / €0.037202278
Yesterday's Open / Close
€0.037202278 / €0.036853676
Yesterday's Change
5.73%
Yesterday's Volume
€366,787.76

YOUR AI Price History

7d Low / 7d High
€0.035942249 / €0.050954887
30d Low / 30d High
€0.036557175 / €0.043344256
90d Low / 90d High
€0.035926025 / €0.04687228
52 Week Low / 52 Week High
€0.033106658 / €0.04687228
All Time HighMar 22, 2024 (2 months ago)
€0.493736
92.06%
All Time LowJun 2, 2024 (6 days ago)
€0.03271951
19.85%

Data provided by Coingecko API

YOURAI to EUR converter

YOUR AI
YOUR AIYOURAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time YOUR AI Price Chart (YOURAI to EUR)

YOURAIEUR by TradingView

YOUR AI Exchanges

Instant crypto to crypto exchange coming soon!

YOUR AI Historical Price Data (EUR)

Date
6/7/2024
€0.043185
€0
€0.043246
€0.036557
6/6/2024
€0.045364
€0.043185
€0.046172
€0.040718
6/5/2024
€0.039229
€0.045364
€0.046872
€0.038813
6/4/2024
€0.036595
€0.039229
€0.039411
€0.035926
6/3/2024
€0.034256
€0.036595
€0.040201
€0.034142
6/2/2024
€0.035917
€0.034256
€0.035917
€0.033107
6/1/2024
€0.040536
€0.035917
€0.040536
€0.036943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 38 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,348
0.00%
Market Cap€1.37T
Volume€13.66B
2
3,672.52
0.44%
Market Cap€441.18B
Volume€7.59B
4
685.26
0.38%
Market Cap€105.46B
Volume€865.6M
5
158.97
2.25%
Market Cap€73.25B
Volume€1.61B
8
0.49
1.32%
Market Cap€27.37B
Volume€647.19M
9
0.15
2.27%
Market Cap€21.07B
Volume€818.92M

Data provided by Coingecko API

More Cryptocurrencies

2390
0.0000002
12.81%
Market Cap€1.79M
Volume€99,680
2391
0.00179067
14.92%
Market Cap€1.79M
Volume€36,011
2392
0.1
0.78%
Market Cap€1.79M
Volume€46,317
2394
0.48
12.57%
Market Cap€1.79M
Volume€10.66M
2395
0.08
0%
Market Cap€1.77M
Volume€218

Data provided by Coingecko API