YOUR AI (YOURAI) Live Price

YOUR AI logo
YOURAIYOUR AI
GBP 0.043811-9.21%
Market Cap
GBP 2.02M
8.97%
Volume (24)
GBP 420,237
0.81%
Circulating Supply
46,100,000 YOURAI
Issue Date
-

Data provided by Coingecko API

YOURAI price Statistics

YOUR AI Price Today

YOUR AI Price
GBP 0.04381076

Price Change

GBP -0.0044437318
9.21%
24h Low / 24h High
GBP 0.04255345 / GBP 0.04919853

Trading Volume

GBP 420,237
0.81%
Volume / Market Cap
0.20755509
Market Dominance
0.000094707241%
Market Rank
#2232

YOUR AI Supply

Circulating Supply
46,100,000 YOURAI
Total Supply
1,000,000,000 YOURAI
Max Supply
1,000,000,000 YOURAI

YOUR AI Market Cap

Market Cap
GBP 2,024,701
8.97%

Fully Diluted
Market Cap

GBP 43,919,765
1.94%

YOUR AI Price Yesterday

Yesterday's Low / High
GBP 0.044320354 / GBP 0.045258316
Yesterday's Open / Close
GBP 0.044320354 / GBP 0.045258316
Yesterday's Change
2.18%
Yesterday's Volume
GBP 315,639.73

YOUR AI Price History

7d Low / 7d High
GBP 0.05481686 / GBP 0.079962605
30d Low / 30d High
GBP 0.044320354 / GBP 0.050507225
90d Low / 90d High
GBP 0.044320354 / GBP 0.056588204
52 Week Low / 52 Week High
GBP 0.044320354 / GBP 0.062915537
All Time HighMar 22, 2024 (2 months ago)
GBP 0.423357
89.63%
All Time LowMay 26, 2024 (0 days ago)
GBP 0.04255345
3.14%

Data provided by Coingecko API

YOURAI to GBP converter

YOUR AI
YOUR AIYOURAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time YOUR AI Price Chart (YOURAI to GBP)

YOURAIGBP by TradingView

YOUR AI Exchanges

Instant crypto to crypto exchange coming soon!

YOUR AI Historical Price Data (GBP)

Date
5/26/2024
GBP 0.04935
GBP 0
GBP 0.050507
GBP 0.04432
5/25/2024
GBP 0.050311
GBP 0.04935
GBP 0.050348
GBP 0.047051
5/24/2024
GBP 0.054211
GBP 0.050311
GBP 0.054349
GBP 0.049033
5/23/2024
GBP 0.057958
GBP 0.054211
GBP 0.057958
GBP 0.05164
5/22/2024
GBP 0.061502
GBP 0.057958
GBP 0.061723
GBP 0.052057
5/21/2024
GBP 0.054332
GBP 0.061502
GBP 0.062916
GBP 0.054183
5/20/2024
GBP 0.049684
GBP 0.054332
GBP 0.054142
GBP 0.049405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 9 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,610
0.62%
Market CapGBP 1.35T
VolumeGBP 14.26B
2
GBP 3,919.58
3.64%
Market CapGBP 472.51B
VolumeGBP 16.41B
4
GBP 603.04
0.20%
Market CapGBP 92.98B
VolumeGBP 587.82M
8
GBP 0.530962
1.10%
Market CapGBP 29.42B
VolumeGBP 596.36M
11
GBP 0.460865
0.26%
Market CapGBP 16.3B
VolumeGBP 211.7M
588
GBP 0.999527
0.30%
Market CapGBP 70.26M
VolumeGBP 320,616

Data provided by Coingecko API

More Cryptocurrencies

2229
GBP 0.352605
1.26%
Market CapGBP 2.04M
VolumeGBP 331,800
2230
GBP 0.02018195
2.76%
Market CapGBP 2.03M
VolumeGBP 4,534
2231
GBP 0.03067982
0.18%
Market CapGBP 2.03M
VolumeGBP 46,420
2233
GBP 0.00279122
6.17%
Market CapGBP 2.02M
VolumeGBP 108,913
2234
GBP 0.03795074
2.23%
Market CapGBP 2.02M
VolumeGBP 100

Data provided by Coingecko API