YOUR AI (YOURAI) Live Price

YOUR AI logo
YOURAIYOUR AI
INR 3.82-7.98%
Market Cap
INR 176.29M
7.99%
Volume (24)
INR 34,205,882
14.28%
Circulating Supply
46,100,000 YOURAI
Issue Date
-

Data provided by Coingecko API

YOURAI price Statistics

YOUR AI Price Today

YOUR AI Price
INR 3.82

Price Change

INR -0.33144849
7.98%
24h Low / 24h High
INR 3.7 / INR 4.24

Trading Volume

INR 34,205,882
14.28%
Volume / Market Cap
0.19403359
Market Dominance
0.000076019033%
Market Rank
#2378

YOUR AI Supply

Circulating Supply
46,100,000 YOURAI
Total Supply
1,000,000,000 YOURAI
Max Supply
1,000,000,000 YOURAI

YOUR AI Market Cap

Market Cap
INR 176,288,460
7.99%

Fully Diluted
Market Cap

INR 3,824,044,600
2.58%

YOUR AI Price Yesterday

Yesterday's Low / High
INR 3.9095933 / INR 3.9408387
Yesterday's Open / Close
INR 3.9408387 / INR 3.9095933
Yesterday's Change
2.68%
Yesterday's Volume
INR 35,006,111

YOUR AI Price History

7d Low / 7d High
INR 0.035942249 / INR 0.050954887
30d Low / 30d High
INR 3.7000031 / INR 4.2501034
90d Low / 90d High
INR 3.1606578 / INR 4.2501034
52 Week Low / 52 Week High
INR 2.9997708 / INR 4.2501034
All Time HighMar 22, 2024 (2 months ago)
INR 44.58
91.38%
All Time LowJun 2, 2024 (4 days ago)
INR 2.96
29.56%

Data provided by Coingecko API

YOURAI to INR converter

YOUR AI
YOUR AIYOURAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time YOUR AI Price Chart (YOURAI to INR)

YOURAIINR by TradingView

YOUR AI Exchanges

Instant crypto to crypto exchange coming soon!

YOUR AI Historical Price Data (INR)

Date
6/6/2024
INR 4.112978
INR 0
INR 4.194162
INR 3.700003
6/5/2024
INR 3.569665
INR 4.112978
INR 4.250103
INR 3.52204
6/4/2024
INR 3.316779
INR 3.569665
INR 3.584034
INR 3.266329
6/3/2024
INR 3.102327
INR 3.316779
INR 3.62209
INR 3.074725
6/2/2024
INR 3.254395
INR 3.102327
INR 3.254395
INR 2.999771
6/1/2024
INR 3.67326
INR 3.254395
INR 3.67326
INR 3.347354
5/31/2024
INR 4.173811
INR 3.67326
INR 4.173811
INR 3.684225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

20 hours, 3 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,959
0.12%
Market CapINR 1.4T
VolumeINR 23.49B
2
INR 3,805.84
1.45%
Market CapINR 457.37B
VolumeINR 11.65B
4
INR 703.45
1.01%
Market CapINR 108.47B
VolumeINR 1.99B
5
INR 170.39
1.95%
Market CapINR 78.43B
VolumeINR 2.02B
8
INR 0.522262
0.69%
Market CapINR 29B
VolumeINR 915.5M
9
INR 0.160773
1.12%
Market CapINR 23.25B
VolumeINR 785.09M

Data provided by Coingecko API

More Cryptocurrencies

2375
INR 0.01773236
12.54%
Market CapINR 177.32M
VolumeINR 7.09M
2376
INR 0.234881
2.73%
Market CapINR 176.91M
VolumeINR 7.49M
2377
INR 0.0025598
6.85%
Market CapINR 176.65M
VolumeINR 842,359
2379
INR 2.72
1.38%
Market CapINR 176.14M
VolumeINR 9,202
2380
INR 3.86
1.01%
Market CapINR 176.09M
VolumeINR 493,273

Data provided by Coingecko API