YOUR AI (YOURAI) Live Price

YOUR AI logo
YOURAIYOUR AI
JPY 7.01-4.39%
Market Cap
JPY 323.58M
5.39%
Volume (24)
JPY 66,433,856
16.09%
Circulating Supply
46,100,000 YOURAI
Issue Date
-

Data provided by Coingecko API

YOURAI price Statistics

YOUR AI Price Today

YOUR AI Price
JPY 7.01

Price Change

JPY -0.3217247
4.39%
24h Low / 24h High
JPY 6.98 / JPY 7.97

Trading Volume

JPY 66,433,856
16.09%
Volume / Market Cap
0.20530644
Market Dominance
0.000074507387%
Market Rank
#2385

YOUR AI Supply

Circulating Supply
46,100,000 YOURAI
Total Supply
1,000,000,000 YOURAI
Max Supply
1,000,000,000 YOURAI

YOUR AI Market Cap

Market Cap
JPY 323,583,890
5.39%

Fully Diluted
Market Cap

JPY 7,019,173,200
11.19%

YOUR AI Price Yesterday

Yesterday's Low / High
JPY 7.85487 / JPY 7.9524273
Yesterday's Open / Close
JPY 7.85487 / JPY 7.9524273
Yesterday's Change
11.31%
Yesterday's Volume
JPY 73,195,489

YOUR AI Price History

7d Low / 7d High
JPY 0.035942249 / JPY 0.054182061
30d Low / 30d High
JPY 6.1812539 / JPY 7.9524273
90d Low / 90d High
JPY 5.6519192 / JPY 7.9524273
52 Week Low / 52 Week High
JPY 5.6519192 / JPY 8.4963703
All Time HighMar 22, 2024 (2 months ago)
JPY 81.14
91.35%
All Time LowJun 2, 2024 (4 days ago)
JPY 5.59
25.72%

Data provided by Coingecko API

YOURAI to JPY converter

YOUR AI
YOUR AIYOURAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YOUR AI Price Chart (YOURAI to JPY)

YOURAIJPY by TradingView

YOUR AI Exchanges

Instant crypto to crypto exchange coming soon!

YOUR AI Historical Price Data (JPY)

Date
6/5/2024
JPY 6.619648
JPY 0
JPY 7.952427
JPY 6.571293
6/4/2024
JPY 6.228971
JPY 6.619648
JPY 6.640928
JPY 6.052987
6/3/2024
JPY 5.842934
JPY 6.228971
JPY 6.839942
JPY 5.828098
6/2/2024
JPY 6.131661
JPY 5.842934
JPY 6.131661
JPY 5.651919
6/1/2024
JPY 6.920851
JPY 6.131661
JPY 6.920851
JPY 6.306807
5/31/2024
JPY 7.860877
JPY 6.920851
JPY 7.860877
JPY 6.941511
5/30/2024
JPY 7.900591
JPY 7.860877
JPY 8.49637
JPY 7.199383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

5 hours, 16 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,052
0.00%
Market CapJPY 1.4T
VolumeJPY 24.02B
2
JPY 3,832.57
0.67%
Market CapJPY 460.25B
VolumeJPY 11.89B
4
JPY 707.37
2.10%
Market CapJPY 108.83B
VolumeJPY 1.92B
5
JPY 171.48
0.85%
Market CapJPY 78.86B
VolumeJPY 1.6B
8
JPY 0.524016
0.42%
Market CapJPY 29.05B
VolumeJPY 887.55M
9
JPY 0.1613
1.24%
Market CapJPY 23.32B
VolumeJPY 693.05M

Data provided by Coingecko API

More Cryptocurrencies

2382
JPY 124.87
0.38%
Market CapJPY 328.21M
VolumeJPY 8.39M
2383
JPY 15.51
34.66%
Market CapJPY 325.66M
VolumeJPY 47,963
2384
JPY 0.00004051
2.70%
Market CapJPY 324.05M
VolumeJPY 417,786
2386
JPY 0.978965
1.33%
Market CapJPY 322.58M
VolumeJPY 31.45M
2389
JPY 1.61
0.33%
Market CapJPY 322.48M
VolumeJPY 280.4M

Data provided by Coingecko API