Youves YOU Governance (YOU) Live Price

Youves YOU Governance logo
YOUYouves YOU Governance
JPY 139.97-6.21%
Market Cap
JPY 535.54M
6.31%
Volume (24)
JPY 416,245
0.01%
Circulating Supply
3,828,425 YOU
Issue Date
-

Data provided by Coingecko API

YOU price Statistics

Youves YOU Governance Price Today

Youves YOU Governance Price
JPY 139.97

Price Change

JPY -9.2722499
6.21%
24h Low / 24h High
JPY 134.43 / JPY 155.2

Trading Volume

JPY 416,245
0.01%
Volume / Market Cap
0.00077723894
Market Dominance
0.00012431716%
Market Rank
#2053

Youves YOU Governance Supply

Circulating Supply
3,828,424.622 YOU
Total Supply
3,828,424.622 YOU
Max Supply
4,680,000 YOU

Youves YOU Governance Market Cap

Market Cap
JPY 535,543,160
6.31%

Fully Diluted
Market Cap

JPY 535,543,160
0.68%

Youves YOU Governance Price Yesterday

Yesterday's Low / High
JPY 140.84505 / JPY 140.85613
Yesterday's Open / Close
JPY 140.84505 / JPY 140.85613
Yesterday's Change
0.63%
Yesterday's Volume
JPY 384,703.26

Youves YOU Governance Price History

7d Low / 7d High
JPY 0.8646476 / JPY 0.98788083
30d Low / 30d High
JPY 135.38598 / JPY 155.05358
90d Low / 90d High
JPY 135.38598 / JPY 155.05358
52 Week Low / 52 Week High
JPY 135.38598 / JPY 155.05358
All Time HighOct 21, 2021 (2 years ago)
JPY 706.61
80.20%
All Time LowMay 22, 2023 (1 years ago)
JPY 0.412714
33794.16%

Data provided by Coingecko API

YOU to JPY converter

Youves YOU Governance
Youves YOU GovernanceYOU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Youves YOU Governance Price Chart (YOU to JPY)

YOUJPY by TradingView

Youves YOU Governance Exchanges

Instant crypto to crypto exchange coming soon!

Youves YOU Governance Historical Price Data (JPY)

Date
6/7/2024
JPY 150.301609
JPY 0
JPY 155.053576
JPY 135.385981
6/6/2024
JPY 151.585557
JPY 150.301609
JPY 152.111642
JPY 148.728874
6/5/2024
JPY 148.823819
JPY 151.585557
JPY 153.460712
JPY 148.823819
6/4/2024
JPY 146.442297
JPY 148.823819
JPY 148.682895
JPY 144.729934
6/3/2024
JPY 145.610016
JPY 146.442297
JPY 150.010675
JPY 145.203975
6/2/2024
JPY 147.828067
JPY 145.610016
JPY 148.633483
JPY 144.887546
6/1/2024
JPY 148.214909
JPY 147.828067
JPY 148.988748
JPY 147.290604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 9 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,311
2.62%
Market CapJPY 1.37T
VolumeJPY 29.09B
2
JPY 3,683.44
3.42%
Market CapJPY 442.59B
VolumeJPY 16.02B
4
JPY 683.63
3.35%
Market CapJPY 104.96B
VolumeJPY 2.08B
5
JPY 162.2
5.56%
Market CapJPY 74.78B
VolumeJPY 3.17B
8
JPY 0.499903
4.54%
Market CapJPY 27.75B
VolumeJPY 1.97B
9
JPY 0.148231
8.24%
Market CapJPY 21.44B
VolumeJPY 1.42B

Data provided by Coingecko API

More Cryptocurrencies

2050
JPY 26.62
9.55%
Market CapJPY 539.34M
VolumeJPY 28.59M
2051
JPY 695.04
6.18%
Market CapJPY 538.77M
VolumeJPY 26.8M
2052
JPY 7.77
3.88%
Market CapJPY 536.66M
VolumeJPY 35.78M
2054
JPY 0.159011
0.09%
Market CapJPY 535.27M
VolumeJPY 631,760
2055
JPY 0.00000333
4.77%
Market CapJPY 535.14M
VolumeJPY 12.11M

Data provided by Coingecko API