Youves YOU Governance (YOU) Live Price

Youves YOU Governance logo
YOUYouves YOU Governance
$0.937268+0.26%
Market Cap
$3.55M
0.29%
Volume (24)
$177
0.42%
Circulating Supply
3,791,211 YOU
Issue Date
-

Data provided by Coingecko API

YOU price Statistics

Youves YOU Governance Price Today

Youves YOU Governance Price
$0.937268

Price Change

$0.00241896
0.26%
24h Low / 24h High
$0.922736 / $0.943902

Trading Volume

$177.19
0.42%
Volume / Market Cap
0.000049865199
Market Dominance
0.0001528335%
Market Rank
#1984

Youves YOU Governance Supply

Circulating Supply
3,791,210.75 YOU
Total Supply
3,791,210.75 YOU
Max Supply
4,680,000 YOU

Youves YOU Governance Market Cap

Market Cap
$3,553,380
0.29%

Fully Diluted
Market Cap

$3,553,380
0.45%

Youves YOU Governance Price Yesterday

Yesterday's Low / High
$0.9310978 / $0.93501215
Yesterday's Open / Close
$0.9310978 / $0.93501215
Yesterday's Change
0.45%
Yesterday's Volume
$955.24132

Youves YOU Governance Price History

7d Low / 7d High
$0.86957972 / $1.0007563
30d Low / 30d High
$0.9310978 / $0.95963101
90d Low / 90d High
$0.86957972 / $0.95963101
52 Week Low / 52 Week High
$0.86957972 / $1.0280452
All Time HighOct 21, 2021 (2 years ago)
$6.2
84.89%
All Time LowMay 22, 2023 (11 months ago)
$0.00299785
31164.71%

Data provided by Coingecko API

YOU to USD converter

Youves YOU Governance
Youves YOU GovernanceYOU
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Youves YOU Governance Price Chart (YOU to USD)

YOUUSD by TradingView

Youves YOU Governance Exchanges

Instant crypto to crypto exchange coming soon!

Youves YOU Governance Historical Price Data (USD)

Date
5/4/2024
$0.954226
$0
$0.956281
$0.931098
5/3/2024
$0.93851
$0.954226
$0.959631
$0.912117
5/2/2024
$0.908439
$0.93851
$0.945397
$0.890537
5/1/2024
$0.925822
$0.908439
$0.9272
$0.86958
4/30/2024
$0.995815
$0.925822
$1.000756
$0.912763
4/29/2024
$0.96759
$0.995815
$0.998282
$0.966803
4/28/2024
$1.012441
$0.96759
$1.028045
$0.973131

Data provided by Coingecko API

YOU Price Live Data

The live price of YOU is $ 0.937268 per (YOU/USD) today with a current market cap of 3.55M USD. 24-hour trading volume is $ 177 USD. YOU to USD price is updated in real-time. Youves YOU Governance is +0.26% in the last 24 hours. It has a circulating supply of $ 3,791,211 YOU.

Youves YOU Governance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YOU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 31 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,091
0.81%
Market Cap$1.26T
Volume$15.34B
2
$3,142.07
0.50%
Market Cap$377.61B
Volume$8.11B
4
$592.13
0.58%
Market Cap$91.12B
Volume$615.71M
8
$0.53
0.67%
Market Cap$29.28B
Volume$515.3M
11
$0.46
2.18%
Market Cap$16.23B
Volume$254.03M
583
$1
0.26%
Market Cap$70.46M
Volume$322,445

Data provided by Coingecko API

More Cryptocurrencies

1901
$0.22
5.61%
Market Cap$4.21M
Volume$125,773
1902
$0.05
2.57%
Market Cap$4.21M
Volume$230,246
1903
$0.2
1.98%
Market Cap$4.2M
Volume$45,600
1904
$0.18
0.45%
Market Cap$4.2M
Volume$79,606
1905
Market Cap$4.19M
Volume$125,573
1906
$0.0000002
6.30%
Market Cap$4.17M
Volume$31,939
1907
$0.05
1.39%
Market Cap$4.17M
Volume$27,368
1908
Market Cap$4.17M
Volume$22,418
Market Cap$4.16M
Volume$45,594
1908
$416.12
3.78%
Market Cap$4.15M
Volume$15,066
1911
$0.99
0.27%
Market Cap$4.15M
Volume$352,871
1910
$0.00185006
0.10%
Market Cap$4.14M
Volume$48,632
1913
$0.00074244
6.61%
Market Cap$4.13M
Volume$96,426
1914
$0.16
3.96%
Market Cap$4.13M
Volume$30,443
1915
$0.01
9.90%
Market Cap$4.12M
Volume$85,286
1916
$0.00418368
3.36%
Market Cap$4.11M
Volume$69,832
1917
$0.01
9.34%
Market Cap$4.11M
Volume$73,795
1918
$30.36
0.07%
Market Cap$4.11M
Volume$38,815
1919
Market Cap$4.1M
Volume$35,796
1920
$0.00005145
0.11%
Market Cap$4.08M
Volume$1.07M
1921
$0.42
0.12%
Market Cap$4.06M
Volume$512,264
1922
$0.00118861
3.45%
Market Cap$4.06M
Volume$91,438
1924
$0.01
1.20%
Market Cap$4.05M
Volume$1,198
1956
Market Cap$4.05M
Volume$4,286
1925
$0.00000453
0.68%
Market Cap$4.04M
Volume$7,411
1926
$0.00222354
1.82%
Market Cap$4.04M
Volume$18,375
1927
$0.49
0.90%
Market Cap$4.04M
Volume$139,446
1928
$0.24
1.68%
Market Cap$4.04M
Volume$36,874
1929
$0.05
2.41%
Market Cap$4.03M
Volume$325,410
Market Cap$4.03M
Volume$2,283
1931
Market Cap$4.03M
Volume$5,065
1932
$4.01
0.02%
Market Cap$4.03M
Volume$1.1M
1933
$0.79
3.61%
Market Cap$4.02M
Volume$107,595
1934
Market Cap$4.01M
Volume$135,271
1935
Market Cap$4M
Volume$34,126
1936
$0.01
2.58%
Market Cap$3.99M
Volume$94,574
1937
$0.02
1.27%
Market Cap$3.97M
Volume$267
1938
Market Cap$3.96M
Volume$87,232
1939
$0.02
3.13%
Market Cap$3.96M
Volume$85,862
1940
$0.98
0.12%
Market Cap$3.95M
Volume$71,224
1940
$0.04
0.00%
Market Cap$3.94M
Volume$1
1942
$0.01
6.95%
Market Cap$3.94M
Volume$12,266
1943
Market Cap$3.92M
Volume$351
1944
$0.01
0.20%
Market Cap$3.91M
Volume$451,758
1945
$0.29
3.12%
Market Cap$3.89M
Volume$9,468
1946
Market Cap$3.89M
Volume$123
1947
$0.04
3.68%
Market Cap$3.88M
Volume$732,324
1948
$0.07
1.81%
Market Cap$3.88M
Volume$15,426
Market Cap$3.88M
Volume$92,385
1950
Market Cap$3.88M
Volume$33,280
1951
Market Cap$3.87M
Volume$1,057
1952
$0.00456737
0.60%
Market Cap$3.86M
Volume$107,333
1953
$0.9
0.08%
Market Cap$3.85M
Volume$132,884
1954
$1.04
3.64%
Market Cap$3.85M
Volume$7.75M
1955
Market Cap$3.82M
Volume$1,070
1956
$0.11
5.16%
Market Cap$3.8M
Volume$2,780
1957
Market Cap$3.76M
Volume$490,456
1958
$0.18
135.97%
Market Cap$3.76M
Volume$501
1961
$0.00375658
9.21%
Market Cap$3.75M
Volume$542,243
1960
$0.58
1.20%
Market Cap$3.75M
Volume$51,342
1961
$0.06
10.83%
Market Cap$3.75M
Volume$46,271
1962
$0.00048884
4.62%
Market Cap$3.75M
Volume$2,833
1963
$0.00004151
17.01%
Market Cap$3.74M
Volume$644,064
1964
$0.00197289
2.14%
Market Cap$3.73M
Volume$15,409
1965
$0.28
0.62%
Market Cap$3.73M
Volume$29,912
1966
Market Cap$3.72M
Volume$35,163
1967
Market Cap$3.72M
Volume$162,253
1968
$0.08
2.71%
Market Cap$3.72M
Volume$521,060
1969
$0.04
0.21%
Market Cap$3.71M
Volume$69,132
Market Cap$3.7M
Volume$1.02M
1971
Market Cap$3.7M
Volume$8,499
1970
$0.00189929
1.53%
Market Cap$3.7M
Volume$116
1973
$0.01
0.56%
Market Cap$3.67M
Volume$646,817
1974
$0.04
0.75%
Market Cap$3.66M
Volume$94,077
1975
$0.01
0.15%
Market Cap$3.65M
Volume$2,386
1976
Market Cap$3.65M
Volume$42,448
1977
Market Cap$3.62M
Volume$12,245
1978
Market Cap$3.61M
Volume$33,012
1978
$0.02
0%
Market Cap$3.6M
Volume$43
1980
$0.00448731
8.20%
Market Cap$3.59M
Volume$505
Market Cap$3.59M
Volume$0
1982
Market Cap$3.57M
Volume$50
1983
$0.09
27.66%
Market Cap$3.56M
Volume$1,007
Market Cap$3.56M
Volume$177
1985
$0.04
2.28%
Market Cap$3.55M
Volume$386,960
1986
$0.08
3.63%
Market Cap$3.55M
Volume$1.02M
1987
Market Cap$3.54M
Volume$0
Market Cap$3.54M
Volume$48
1989
$0.02
1.49%
Market Cap$3.53M
Volume$91,061
1990
$0.00027404
0.66%
Market Cap$3.51M
Volume$157,654
1991
$0.00070741
0.96%
Market Cap$3.51M
Volume$6
1992
$0.46
3.96%
Market Cap$3.5M
Volume$3.14M
1993
$0.01
5.90%
Market Cap$3.49M
Volume$12,343
1994
Market Cap$3.48M
Volume$1,019
1996
$0.23
0.00%
Market Cap$3.47M
Volume$0
1996
$0.47
2.12%
Market Cap$3.46M
Volume$6,982
1997
$0.67
0.04%
Market Cap$3.46M
Volume$85,979
Market Cap$3.45M
Volume$918
1999
$0.00344512
2.29%
Market Cap$3.43M
Volume$260,452
1901
$0.22
5.61%
Market Cap$4.21M
Volume$125,773
1902
$0.05
2.57%
Market Cap$4.21M
Volume$230,246

Data provided by Coingecko API