Youwho (YOU) Live Price

Youwho logo
YOUYouwho
BRL 0.006754+0.29%
Market Cap
BRL 3.3M
0.46%
Volume (24)
BRL 30,693
0.03%
Circulating Supply
488,058,910 YOU
Issue Date
-

Data provided by Coingecko API

YOU price Statistics

Youwho Price Today

Youwho Price
BRL 0.00675423

Price Change

BRL 0.00001951
0.29%
24h Low / 24h High
BRL 0.00673138 / BRL 0.00677694

Trading Volume

BRL 30,693
0.03%
Volume / Market Cap
0.0093108858
Market Dominance
0.000022583131%
Market Rank
#3108

Youwho Supply

Circulating Supply
488,058,908.68 YOU
Total Supply
7,254,559,632.563 YOU
Max Supply
51,000,000,000 YOU

Youwho Market Cap

Market Cap
BRL 3,296,464
0.46%

Fully Diluted
Market Cap

BRL 48,998,994
0.17%

Youwho Price Yesterday

Yesterday's Low / High
BRL 0.0067648282 / BRL 0.0067664888
Yesterday's Open / Close
BRL 0.0067664888 / BRL 0.0067648282
Yesterday's Change
0.17%
Yesterday's Volume
BRL 31,091.583

Youwho Price History

7d Low / 7d High
BRL 0.0012752167 / BRL 0.0012842093
30d Low / 30d High
BRL 0.0066766296 / BRL 0.0067664888
90d Low / 90d High
BRL 0.0066766296 / BRL 0.0067664888
52 Week Low / 52 Week High
BRL 0.0065934453 / BRL 0.0067664888
All Time HighJul 20, 2023 (10 months ago)
BRL 0.0156651
56.86%
All Time LowJun 26, 2023 (11 months ago)
BRL 0.00120498
460.84%

Data provided by Coingecko API

YOU to BRL converter

Youwho
YouwhoYOU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Youwho Price Chart (YOU to BRL)

YOUBRL by TradingView

Youwho Exchanges

Instant crypto to crypto exchange coming soon!

Youwho Historical Price Data (BRL)

Date
6/4/2024
BRL 0.006715
BRL 0
BRL 0.006766
BRL 0.006712
6/3/2024
BRL 0.006707
BRL 0.006715
BRL 0.006726
BRL 0.006677
6/2/2024
BRL 0.006707
BRL 0.006707
BRL 0.006713
BRL 0.006702
6/1/2024
BRL 0.006705
BRL 0.006707
BRL 0.006706
BRL 0.006701
5/31/2024
BRL 0.006651
BRL 0.006705
BRL 0.00671
BRL 0.006651
5/30/2024
BRL 0.006646
BRL 0.006651
BRL 0.006659
BRL 0.006642
5/29/2024
BRL 0.006594
BRL 0.006646
BRL 0.006659
BRL 0.006593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

9 hours, 43 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,418
0.78%
Market CapBRL 1.39T
VolumeBRL 35.7B
2
BRL 3,785.89
0.09%
Market CapBRL 455.07B
VolumeBRL 13.29B
4
BRL 696.15
5.76%
Market CapBRL 107.23B
VolumeBRL 2.97B
5
BRL 171.47
3.16%
Market CapBRL 79.07B
VolumeBRL 2.42B
8
BRL 0.53
0.38%
Market CapBRL 29.18B
VolumeBRL 999.62M
9
BRL 0.16
1.34%
Market CapBRL 23.4B
VolumeBRL 803.16M

Data provided by Coingecko API

More Cryptocurrencies

3105
BRL 0.01
8.22%
Market CapBRL 3.32M
VolumeBRL 667,498
3106
BRL 0.06
9.40%
Market CapBRL 3.32M
VolumeBRL 912
3107
BRL 0.00039414
9.01%
Market CapBRL 3.3M
VolumeBRL 3,702
3109
BRL 1.57
0.32%
Market CapBRL 3.3M
VolumeBRL 3,139
3110
BRL 0.3
3.35%
Market CapBRL 3.29M
VolumeBRL 1,012

Data provided by Coingecko API