Youwho (YOU) Live Price

Youwho logo
YOUYouwho
GBP 0.001002+0.06%
Market Cap
GBP 488,976
0.24%
Volume (24)
GBP 4,653
0.01%
Circulating Supply
488,058,910 YOU
Issue Date
-

Data provided by Coingecko API

YOU price Statistics

Youwho Price Today

Youwho Price
GBP 0.00100151

Price Change

GBP <0.000001
0.06%
24h Low / 24h High
GBP 0.00099746 / GBP 0.00100598

Trading Volume

GBP 4,652.5
0.01%
Volume / Market Cap
0.0095147819
Market Dominance
0.000023148645%
Market Rank
#3089

Youwho Supply

Circulating Supply
488,058,908.68 YOU
Total Supply
7,253,630,902.659 YOU
Max Supply
51,000,000,000 YOU

Youwho Market Cap

Market Cap
GBP 488,976
0.24%

Fully Diluted
Market Cap

GBP 7,267,257
0.35%

Youwho Price Yesterday

Yesterday's Low / High
GBP 0.00099830747 / GBP 0.00099837266
Yesterday's Open / Close
GBP 0.00099830747 / GBP 0.00099837266
Yesterday's Change
0.32%
Yesterday's Volume
GBP 4,486.26

Youwho Price History

7d Low / 7d High
GBP 0.0012752167 / GBP 0.0012797331
30d Low / 30d High
GBP 0.00099778139 / GBP 0.0010065505
90d Low / 90d High
GBP 0.00099778139 / GBP 0.0010065942
52 Week Low / 52 Week High
GBP 0.00099778139 / GBP 0.0010084325
All Time HighJul 20, 2023 (10 months ago)
GBP 0.00254158
60.58%
All Time LowJun 26, 2023 (11 months ago)
GBP 0.00019855
404.59%

Data provided by Coingecko API

YOU to GBP converter

Youwho
YouwhoYOU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Youwho Price Chart (YOU to GBP)

YOUGBP by TradingView

Youwho Exchanges

Instant crypto to crypto exchange coming soon!

Youwho Historical Price Data (GBP)

Date
6/3/2024
GBP 0.001003
GBP 0
GBP 0.001007
GBP 0.000998
6/2/2024
GBP 0.001004
GBP 0.001003
GBP 0.001005
GBP 0.001003
6/1/2024
GBP 0.001003
GBP 0.001004
GBP 0.001004
GBP 0.001003
5/31/2024
GBP 0.001004
GBP 0.001003
GBP 0.001007
GBP 0.001
5/30/2024
GBP 0.001006
GBP 0.001004
GBP 0.001008
GBP 0.001003
5/29/2024
GBP 0.001001
GBP 0.001006
GBP 0.001007
GBP 0.001001
5/28/2024
GBP 0.001
GBP 0.001001
GBP 0.001002
GBP 0.000999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 29 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,688
0.17%
Market CapGBP 1.38T
VolumeGBP 26.2B
2
GBP 3,781.67
0.81%
Market CapGBP 455.8B
VolumeGBP 10.99B
4
GBP 658.21
4.00%
Market CapGBP 101.27B
VolumeGBP 2.17B
5
GBP 166.4
0.69%
Market CapGBP 76.48B
VolumeGBP 1.7B
8
GBP 0.52688
1.07%
Market CapGBP 29.25B
VolumeGBP 857.81M
9
GBP 0.159432
1.44%
Market CapGBP 23.12B
VolumeGBP 674.3M

Data provided by Coingecko API

More Cryptocurrencies

3085
GBP 0.00665397
18.11%
Market CapGBP 492,325
VolumeGBP 48,960
3087
GBP 0.00490795
8.80%
Market CapGBP 492,244
VolumeGBP 19,171
3088
GBP 0.075801
0.39%
Market CapGBP 489,191
VolumeGBP 538
3090
GBP 0.03350001
7.99%
Market CapGBP 488,441
VolumeGBP 153,873
3137
GBP 0.00056855
1.32%
Market CapGBP 487,494
VolumeGBP 8,554

Data provided by Coingecko API