Youwho (YOU) Live Price

Youwho logo
YOUYouwho
JPY 0.200931-0.02%
Market Cap
JPY 98.07M
0.05%
Volume (24)
JPY 892,809
1.09%
Circulating Supply
488,058,910 YOU
Issue Date
-

Data provided by Coingecko API

YOU price Statistics

Youwho Price Today

Youwho Price
JPY 0.200931

Price Change

JPY -0.000048431414
0.02%
24h Low / 24h High
JPY 0.20067 / JPY 0.20111

Trading Volume

JPY 892,809
1.09%
Volume / Market Cap
0.0091041591
Market Dominance
0.000023619744%
Market Rank
#3073

Youwho Supply

Circulating Supply
488,058,908.68 YOU
Total Supply
7,252,527,638.693 YOU
Max Supply
51,000,000,000 YOU

Youwho Market Cap

Market Cap
JPY 98,066,059
0.05%

Fully Diluted
Market Cap

JPY 1,457,256,100

Youwho Price Yesterday

Yesterday's Low / High
JPY 0.20090912 / JPY 0.20095544
Yesterday's Open / Close
JPY 0.20090912 / JPY 0.20095544
Yesterday's Volume
JPY 923,134.81

Youwho Price History

7d Low / 7d High
JPY 0.0012752167 / JPY 0.0012798062
30d Low / 30d High
JPY 0.19987799 / JPY 0.20129499
90d Low / 90d High
JPY 0.19987799 / JPY 0.20168593
52 Week Low / 52 Week High
JPY 0.19987799 / JPY 0.20168593
All Time HighJul 20, 2023 (10 months ago)
JPY 0.457139
56.05%
All Time LowJun 7, 2023 (12 months ago)
JPY 0.03595093
458.90%

Data provided by Coingecko API

YOU to JPY converter

Youwho
YouwhoYOU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Youwho Price Chart (YOU to JPY)

YOUJPY by TradingView

Youwho Exchanges

Instant crypto to crypto exchange coming soon!

Youwho Historical Price Data (JPY)

Date
5/31/2024
JPY 0.200676
JPY 0
JPY 0.201295
JPY 0.199878
5/30/2024
JPY 0.201303
JPY 0.200676
JPY 0.201303
JPY 0.200185
5/29/2024
JPY 0.200873
JPY 0.201303
JPY 0.201686
JPY 0.200736
5/28/2024
JPY 0.200392
JPY 0.200873
JPY 0.201019
JPY 0.200124
5/27/2024
JPY 0.200534
JPY 0.200392
JPY 0.200661
JPY 0.200191
5/26/2024
JPY 0.200684
JPY 0.200534
JPY 0.200859
JPY 0.200567
5/25/2024
JPY 0.200716
JPY 0.200684
JPY 0.200993
JPY 0.200633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

3 hours, 24 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,690
0.13%
Market CapJPY 1.33T
VolumeJPY 11.54B
2
JPY 3,801.36
0.36%
Market CapJPY 456.29B
VolumeJPY 7.84B
4
JPY 598.64
0.72%
Market CapJPY 92.08B
VolumeJPY 412.22M
5
JPY 167.41
0.77%
Market CapJPY 76.94B
VolumeJPY 1.04B
8
JPY 0.518843
0.29%
Market CapJPY 28.78B
VolumeJPY 433.8M
9
JPY 0.160766
0.96%
Market CapJPY 23.23B
VolumeJPY 487.31M

Data provided by Coingecko API

More Cryptocurrencies

3070
JPY 0.221613
0%
Market CapJPY 99.06M
VolumeJPY 71,998
3071
JPY 0.04241953
5.05%
Market CapJPY 98.62M
VolumeJPY 1.6M
3072
JPY 0.201358
14.30%
Market CapJPY 98.36M
VolumeJPY 32.16M
3074
JPY 96.87
1.43%
Market CapJPY 97.95M
VolumeJPY 8.48M
3075
JPY 0.434912
4.52%
Market CapJPY 97.91M
VolumeJPY 92,853

Data provided by Coingecko API