Yup (YUP) Live Price

Yup logo
YUPYup
BRL 0.265826+0.97%
Market Cap
BRL 12.07M
0.92%
Volume (24)
BRL 59,998
0.26%
Circulating Supply
45,461,324 YUP
Issue Date
-

Data provided by Coingecko API

YUP price Statistics

Yup Price Today

Yup Price
BRL 0.265826

Price Change

BRL 0.00256452
0.97%
24h Low / 24h High
BRL 0.255286 / BRL 0.26779

Trading Volume

BRL 59,998
0.26%
Volume / Market Cap
0.0049690966
Market Dominance
0.000086340481%
Market Rank
#2310

Yup Supply

Circulating Supply
45,461,324 YUP
Total Supply
76,499,742 YUP
Max Supply
0 YUP

Yup Market Cap

Market Cap
BRL 12,074,227
0.92%

Fully Diluted
Market Cap

BRL 20,317,825
3.41%

Yup Price Yesterday

Yesterday's Low / High
BRL 0.25674679 / BRL 0.25692369
Yesterday's Open / Close
BRL 0.25674679 / BRL 0.25692369
Yesterday's Change
3.50%
Yesterday's Volume
BRL 52,882.939

Yup Price History

7d Low / 7d High
BRL 0.047903846 / BRL 0.057684631
30d Low / 30d High
BRL 0.25603448 / BRL 0.26968921
90d Low / 90d High
BRL 0.25365993 / BRL 0.27371517
52 Week Low / 52 Week High
BRL 0.24398866 / BRL 0.29446274
All Time HighSep 3, 2020 (3 years ago)
BRL 83.03
99.68%
All Time LowOct 25, 2022 (1 years ago)
BRL 0.02769034
856.52%

Data provided by Coingecko API

YUP to BRL converter

Yup
YupYUP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Yup Price Chart (YUP to BRL)

YUPBRL by TradingView

Yup Exchanges

Instant crypto to crypto exchange coming soon!

Yup Historical Price Data (BRL)

Date
5/26/2024
BRL 0.263728
BRL 0
BRL 0.265807
BRL 0.256034
5/25/2024
BRL 0.257679
BRL 0.263728
BRL 0.269689
BRL 0.257307
5/24/2024
BRL 0.266227
BRL 0.257679
BRL 0.270278
BRL 0.25366
5/23/2024
BRL 0.267123
BRL 0.266227
BRL 0.273715
BRL 0.266045
5/22/2024
BRL 0.287263
BRL 0.267123
BRL 0.292721
BRL 0.267421
5/21/2024
BRL 0.266705
BRL 0.287263
BRL 0.292955
BRL 0.2659
5/20/2024
BRL 0.247195
BRL 0.266705
BRL 0.294463
BRL 0.243989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 41 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,713
1.05%
Market CapBRL 1.35T
VolumeBRL 16.76B
2
BRL 3,920.18
3.02%
Market CapBRL 470.81B
VolumeBRL 16.41B
4
BRL 603.19
0.28%
Market CapBRL 92.81B
VolumeBRL 551.95M
8
BRL 0.53
2.01%
Market CapBRL 29.33B
VolumeBRL 570.91M
11
BRL 0.46
0.60%
Market CapBRL 16.24B
VolumeBRL 216.3M
585
BRL 1
0.84%
Market CapBRL 70.32M
VolumeBRL 322,656

Data provided by Coingecko API

More Cryptocurrencies

2308
BRL 0.52
12.38%
Market CapBRL 12.12M
VolumeBRL 1.2M
2309
BRL 0.18
2.43%
Market CapBRL 12.1M
VolumeBRL 62,983
2311
BRL 5.08
0.63%
Market CapBRL 12.08M
VolumeBRL 708
2312
BRL 4.65
0.10%
Market CapBRL 12.07M
VolumeBRL 1,432
2313
BRL 0.03
3.70%
Market CapBRL 12.07M
VolumeBRL 2.22M

Data provided by Coingecko API