Yup (YUP) Live Price

Yup logo
YUPYup
INR 4.26-0.36%
Market Cap
INR 193.52M
0.36%
Volume (24)
INR 570,076
0.38%
Circulating Supply
45,478,219 YUP
Issue Date
-

Data provided by Coingecko API

YUP price Statistics

Yup Price Today

Yup Price
INR 4.26

Price Change

INR -0.01555536
0.36%
24h Low / 24h High
INR 4.22 / INR 4.28

Trading Volume

INR 570,076
0.38%
Volume / Market Cap
0.0029458795
Market Dominance
0.000086289986%
Market Rank
#2311

Yup Supply

Circulating Supply
45,478,219 YUP
Total Supply
76,499,742 YUP
Max Supply
0 YUP

Yup Market Cap

Market Cap
INR 193,516,400
0.36%

Fully Diluted
Market Cap

INR 325,517,470
0.42%

Yup Price Yesterday

Yesterday's Low / High
INR 4.2710364 / INR 4.2750844
Yesterday's Open / Close
INR 4.2710364 / INR 4.2750844
Yesterday's Change
0.31%
Yesterday's Volume
INR 544,947.68

Yup Price History

7d Low / 7d High
INR 0.049352102 / INR 0.057134076
30d Low / 30d High
INR 4.125234 / INR 4.310627
90d Low / 90d High
INR 4.102095 / INR 4.3350459
52 Week Low / 52 Week High
INR 4.102095 / INR 4.7739816
All Time HighSep 3, 2020 (3 years ago)
INR 1,137.41
99.63%
All Time LowOct 25, 2022 (1 years ago)
INR 0.431646
886.15%

Data provided by Coingecko API

YUP to INR converter

Yup
YupYUP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Yup Price Chart (YUP to INR)

YUPINR by TradingView

Yup Exchanges

Instant crypto to crypto exchange coming soon!

Yup Historical Price Data (INR)

Date
5/27/2024
INR 4.125234
INR 0
INR 4.310627
INR 4.125234
5/26/2024
INR 4.239225
INR 4.125234
INR 4.296403
INR 4.136499
5/25/2024
INR 4.142077
INR 4.239225
INR 4.335046
INR 4.136092
5/24/2024
INR 4.309988
INR 4.142077
INR 4.375753
INR 4.102095
5/23/2024
INR 4.317237
INR 4.309988
INR 4.44005
INR 4.303897
5/22/2024
INR 4.671459
INR 4.317237
INR 4.759454
INR 4.323112
5/21/2024
INR 4.352705
INR 4.671459
INR 4.773982
INR 4.339929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

0 hours, 53 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,529
1.33%
Market CapINR 1.35T
VolumeINR 31.39B
2
INR 3,862.08
0.46%
Market CapINR 463.84B
VolumeINR 17.98B
4
INR 602.35
0.09%
Market CapINR 92.68B
VolumeINR 964.92M
8
INR 0.529411
0.99%
Market CapINR 29.36B
VolumeINR 917M
11
INR 0.457311
2.27%
Market CapINR 16.18B
VolumeINR 370.57M
591
INR 0.999706
0.01%
Market CapINR 70.51M
VolumeINR 424,861

Data provided by Coingecko API

More Cryptocurrencies

2308
INR 81.5
0%
Market CapINR 193.86M
VolumeINR 11,361
2309
INR 0.00622578
10.08%
Market CapINR 193.71M
VolumeINR 145,591
2310
INR 0.00031836
0.05%
Market CapINR 193.62M
VolumeINR 2.43M
2312
INR 3.92
1.53%
Market CapINR 192.74M
VolumeINR 168,448
2313
INR 48.42
5.77%
Market CapINR 192.7M
VolumeINR 2.31M

Data provided by Coingecko API