yvDAI (YVDAI) Live Price

yvDAI logo
YVDAIyvDAI
BRL 5.86-1.04%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 YVDAI
Issue Date
-

Data provided by Coingecko API

YVDAI price Statistics

yvDAI Price Today

yvDAI Price
BRL 5.86

Price Change

BRL -0.061649696
1.04%
24h Low / 24h High
BRL 5.84 / BRL 5.93
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

yvDAI Supply

Circulating Supply
0 YVDAI
Total Supply
0 YVDAI
Max Supply
0 YVDAI

yvDAI Market Cap

Fully Diluted
Market Cap

--

yvDAI Price Yesterday

Yesterday's Low / High
BRL 5.9112755 / BRL 5.9187177
Yesterday's Open / Close
BRL 5.9112755 / BRL 5.9187177
Yesterday's Change
0.93%

yvDAI Price History

7d Low / 7d High
BRL 1.1116438 / BRL 1.1183255
30d Low / 30d High
BRL 5.8825496 / BRL 5.9222044
90d Low / 90d High
BRL 5.8153937 / BRL 5.9222044
52 Week Low / 52 Week High
BRL 5.7967743 / BRL 5.9222044
All Time HighJun 5, 2024 (1 days ago)
BRL 5.93
1.43%
All Time LowMar 11, 2023 (1 years ago)
BRL 4.84
20.78%

Data provided by Coingecko API

YVDAI to BRL converter

yvDAI
yvDAIYVDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time yvDAI Price Chart (YVDAI to BRL)

YVDAIBRL by TradingView

yvDAI Exchanges

Instant crypto to crypto exchange coming soon!

yvDAI Historical Price Data (BRL)

Date
6/5/2024
BRL 5.905117
BRL 0
BRL 5.922204
BRL 5.88255
6/4/2024
BRL 5.86202
BRL 5.905117
BRL 5.911214
BRL 5.844104
6/3/2024
BRL 5.848846
BRL 5.86202
BRL 5.872336
BRL 5.815394
6/2/2024
BRL 5.856013
BRL 5.848846
BRL 5.857956
BRL 5.844662
6/1/2024
BRL 5.853105
BRL 5.856013
BRL 5.862004
BRL 5.843079
5/31/2024
BRL 5.806447
BRL 5.853105
BRL 5.859721
BRL 5.799676
5/30/2024
BRL 5.802291
BRL 5.806447
BRL 5.846336
BRL 5.796774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 6 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,518
1.22%
Market CapBRL 1.39T
VolumeBRL 23.45B
2
BRL 3,794.3
2.04%
Market CapBRL 456.38B
VolumeBRL 11.8B
4
BRL 704.59
1.76%
Market CapBRL 108.46B
VolumeBRL 1.84B
5
BRL 168.74
2.71%
Market CapBRL 77.66B
VolumeBRL 1.64B
8
BRL 0.52
1.55%
Market CapBRL 28.82B
VolumeBRL 894.26M
9
BRL 0.16
2.62%
Market CapBRL 23.06B
VolumeBRL 758.41M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 376,018
0.00%
Market CapBRL 7.41T
VolumeBRL 68.28B
2
BRL 20,396
1.38%
Market CapBRL 2.45T
VolumeBRL 65.92B
3
BRL 5.3
0.25%
Market CapBRL 595.99B
VolumeBRL 201.45B
4
BRL 3,732.66
0.51%
Market CapBRL 573.58B
VolumeBRL 9.55B
5
BRL 914.44
0.01%
Market CapBRL 420.51B
VolumeBRL 9.99B

Data provided by Coingecko API