yvDAI (YVDAI) Live Price

yvDAI logo
YVDAIyvDAI
ETH 0.000294+0.51%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 YVDAI
Issue Date
-

Data provided by Coingecko API

YVDAI price Statistics

yvDAI Price Today

yvDAI Price
ETH 0.00029378

Price Change

ETH 0.00000148
0.51%
24h Low / 24h High
ETH 0.00028752 / ETH 0.00029216
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

yvDAI Supply

Circulating Supply
0 YVDAI
Total Supply
0 YVDAI
Max Supply
0 YVDAI

yvDAI Market Cap

Fully Diluted
Market Cap

--

yvDAI Price Yesterday

Yesterday's Low / High
ETH 0.00028955461 / ETH 0.00028988409
Yesterday's Open / Close
ETH 0.00028955461 / ETH 0.00028988409
Yesterday's Change
1.40%

yvDAI Price History

7d Low / 7d High
ETH 1.1116438 / ETH 1.1183255
30d Low / 30d High
ETH 0.0002882111 / ETH 0.00029445149
90d Low / 90d High
ETH 0.0002882111 / ETH 0.00029723024
52 Week Low / 52 Week High
ETH 0.0002882111 / ETH 0.00030027119
All Time HighMar 10, 2023 (1 years ago)
ETH 0.00075935
61.41%
All Time LowMar 12, 2024 (2 months ago)
ETH 0.0002671
9.71%

Data provided by Coingecko API

YVDAI to ETH converter

yvDAI
yvDAIYVDAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time yvDAI Price Chart (YVDAI to ETH)

YVDAIETH by TradingView

yvDAI Exchanges

Instant crypto to crypto exchange coming soon!

yvDAI Historical Price Data (ETH)

Date
6/5/2024
ETH 0.000293
ETH 0
ETH 0.000294
ETH 0.000288
6/4/2024
ETH 0.000296
ETH 0.000293
ETH 0.000297
ETH 0.000292
6/3/2024
ETH 0.000295
ETH 0.000296
ETH 0.000296
ETH 0.000291
6/2/2024
ETH 0.000293
ETH 0.000295
ETH 0.000296
ETH 0.000291
6/1/2024
ETH 0.000297
ETH 0.000293
ETH 0.000297
ETH 0.000292
5/31/2024
ETH 0.000298
ETH 0.000297
ETH 0.0003
ETH 0.000291
5/30/2024
ETH 0.000296
ETH 0.000298
ETH 0.0003
ETH 0.000292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 6 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,518
1.22%
Market CapETH 1.39T
VolumeETH 23.45B
2
eth
EthereumETH
ETH 3,794.3
2.04%
Market CapETH 456.38B
VolumeETH 11.8B
4
ETH 704.59
1.76%
Market CapETH 108.46B
VolumeETH 1.84B
5
ETH 168.74
2.71%
Market CapETH 77.66B
VolumeETH 1.64B
8
ETH 0.519677
1.55%
Market CapETH 28.82B
VolumeETH 894.26M
9
ETH 0.159296
2.62%
Market CapETH 23.06B
VolumeETH 758.41M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 18.445088
1.31%
Market CapETH 363.63M
VolumeETH 6.87M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.15M
VolumeETH 3.27M
3
ETH 0.00026009
1.04%
Market CapETH 29.23M
VolumeETH 9.88M
4
ETH 0.18304498
1.99%
Market CapETH 28.16M
VolumeETH 466,148
5
ETH 0.04484201
1.35%
Market CapETH 20.62M
VolumeETH 490,035

Data provided by Coingecko API