yvDAI (YVDAI) Live Price

yvDAI logo
YVDAIyvDAI
GBP 0.872103-0.13%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 YVDAI
Issue Date
-

Data provided by Coingecko API

YVDAI price Statistics

yvDAI Price Today

yvDAI Price
GBP 0.872103

Price Change

GBP -0.0011614254
0.13%
24h Low / 24h High
GBP 0.869085 / GBP 0.875652
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

yvDAI Supply

Circulating Supply
0 YVDAI
Total Supply
0 YVDAI
Max Supply
0 YVDAI

yvDAI Market Cap

Fully Diluted
Market Cap

--

yvDAI Price Yesterday

Yesterday's Low / High
GBP 0.87169182 / GBP 0.87300919
Yesterday's Open / Close
GBP 0.87169182 / GBP 0.87300919
Yesterday's Change
0.03%

yvDAI Price History

7d Low / 7d High
GBP 1.1116438 / GBP 1.1183255
30d Low / 30d High
GBP 0.87150925 / GBP 0.87556638
90d Low / 90d High
GBP 0.86957115 / GBP 0.87841545
52 Week Low / 52 Week High
GBP 0.86957115 / GBP 0.88268475
All Time HighApr 19, 2024 (1 months ago)
GBP 0.903178
3.69%
All Time LowMar 11, 2023 (1 years ago)
GBP 0.770673
12.87%

Data provided by Coingecko API

YVDAI to GBP converter

yvDAI
yvDAIYVDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time yvDAI Price Chart (YVDAI to GBP)

YVDAIGBP by TradingView

yvDAI Exchanges

Instant crypto to crypto exchange coming soon!

yvDAI Historical Price Data (GBP)

Date
6/5/2024
GBP 0.874238
GBP 0
GBP 0.87536
GBP 0.871509
6/4/2024
GBP 0.871537
GBP 0.874238
GBP 0.875566
GBP 0.870595
6/3/2024
GBP 0.874835
GBP 0.871537
GBP 0.878415
GBP 0.869571
6/2/2024
GBP 0.876358
GBP 0.874835
GBP 0.877313
GBP 0.874889
6/1/2024
GBP 0.87599
GBP 0.876358
GBP 0.877255
GBP 0.874423
5/31/2024
GBP 0.876597
GBP 0.87599
GBP 0.87791
GBP 0.873218
5/30/2024
GBP 0.878203
GBP 0.876597
GBP 0.882685
GBP 0.874971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 6 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,518
1.22%
Market CapGBP 1.39T
VolumeGBP 23.45B
2
GBP 3,794.3
2.04%
Market CapGBP 456.38B
VolumeGBP 11.8B
4
GBP 704.59
1.76%
Market CapGBP 108.46B
VolumeGBP 1.84B
5
GBP 168.74
2.71%
Market CapGBP 77.66B
VolumeGBP 1.64B
8
GBP 0.519677
1.55%
Market CapGBP 28.82B
VolumeGBP 894.26M
9
GBP 0.159296
2.62%
Market CapGBP 23.06B
VolumeGBP 758.41M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,475
0.30%
Market CapGBP 1.09T
VolumeGBP 10.07B
2
GBP 3,008.26
1.04%
Market CapGBP 361.49B
VolumeGBP 9.71B
3
GBP 0.782108
0.05%
Market CapGBP 87.94B
VolumeGBP 29.72B
4
GBP 550.69
0.81%
Market CapGBP 84.63B
VolumeGBP 1.41B
5
GBP 134.91
0.32%
Market CapGBP 62.04B
VolumeGBP 1.47B

Data provided by Coingecko API