yvDAI (YVDAI) Live Price

yvDAI logo
YVDAIyvDAI
JPY 173.43-0.34%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 YVDAI
Issue Date
-

Data provided by Coingecko API

YVDAI price Statistics

yvDAI Price Today

yvDAI Price
JPY 173.43

Price Change

JPY -0.59176904
0.34%
24h Low / 24h High
JPY 173.39 / JPY 174.71
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

yvDAI Supply

Circulating Supply
0 YVDAI
Total Supply
0 YVDAI
Max Supply
0 YVDAI

yvDAI Market Cap

Fully Diluted
Market Cap

--

yvDAI Price Yesterday

Yesterday's Low / High
JPY 173.8635 / JPY 174.22808
Yesterday's Open / Close
JPY 173.8635 / JPY 174.22808
Yesterday's Change
0.35%

yvDAI Price History

7d Low / 7d High
JPY 1.1116438 / JPY 1.1183255
30d Low / 30d High
JPY 172.3718 / JPY 174.58627
90d Low / 90d High
JPY 172.3718 / JPY 175.66578
52 Week Low / 52 Week High
JPY 172.3718 / JPY 176.06793
All Time HighApr 29, 2024 (1 months ago)
JPY 176.82
2.10%
All Time LowMar 11, 2023 (1 years ago)
JPY 125.2
38.26%

Data provided by Coingecko API

YVDAI to JPY converter

yvDAI
yvDAIYVDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time yvDAI Price Chart (YVDAI to JPY)

YVDAIJPY by TradingView

yvDAI Exchanges

Instant crypto to crypto exchange coming soon!

yvDAI Historical Price Data (JPY)

Date
6/5/2024
JPY 173.143494
JPY 0
JPY 174.586265
JPY 173.143494
6/4/2024
JPY 174.226537
JPY 173.143494
JPY 174.572306
JPY 172.371799
6/3/2024
JPY 175.193898
JPY 174.226537
JPY 175.636626
JPY 173.538162
6/2/2024
JPY 175.525251
JPY 175.193898
JPY 175.665778
JPY 175.185006
6/1/2024
JPY 175.451446
JPY 175.525251
JPY 175.704832
JPY 175.137563
5/31/2024
JPY 175.105281
JPY 175.451446
JPY 175.635143
JPY 174.58302
5/30/2024
JPY 175.745774
JPY 175.105281
JPY 176.067928
JPY 174.646019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 6 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,518
1.22%
Market CapJPY 1.39T
VolumeJPY 23.45B
2
JPY 3,794.3
2.04%
Market CapJPY 456.38B
VolumeJPY 11.8B
4
JPY 704.59
1.76%
Market CapJPY 108.46B
VolumeJPY 1.84B
5
JPY 168.74
2.71%
Market CapJPY 77.66B
VolumeJPY 1.64B
8
JPY 0.519677
1.55%
Market CapJPY 28.82B
VolumeJPY 894.26M
9
JPY 0.159296
2.62%
Market CapJPY 23.06B
VolumeJPY 758.41M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,087,721
0.10%
Market CapJPY 218.5T
VolumeJPY 2.01T
2
JPY 601,255
1.25%
Market CapJPY 72.25T
VolumeJPY 1.94T
3
JPY 156.32
0.15%
Market CapJPY 17.57T
VolumeJPY 5.94T
4
JPY 110,066
0.61%
Market CapJPY 16.91T
VolumeJPY 281.55B
5
JPY 26,964
0.11%
Market CapJPY 12.4T
VolumeJPY 294.57B

Data provided by Coingecko API